Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.637	9.719	9.342	9.457	449,921	-0.14(-1.48%)
Sep 27, 2007	9.455	9.599	9.455	9.599	356,492	+0.16(+1.73%)
Sep 26, 2007	9.292	9.520	9.292	9.436	341,877	+0.19(+2.03%)
Sep 25, 2007	9.181	9.403	9.079	9.248	723,424	+0.05(+0.50%)
Sep 24, 2007	9.158	9.292	8.905	9.202	725,511	+0.03(+0.38%)
Sep 21, 2007	9.150	9.321	9.122	9.168	893,580	+0.10(+1.14%)
Sep 20, 2007	9.215	9.300	8.955	9.064	386,243	-0.13(-1.38%)
Sep 19, 2007	9.169	9.258	9.068	9.191	718,726	+0.12(+1.29%)
Sep 18, 2007	8.681	9.077	8.606	9.074	882,097	+0.42(+4.89%)
Sep 17, 2007	8.612	8.767	8.566	8.650	787,624	+0.05(+0.58%)
Sep 14, 2007	8.353	8.621	8.334	8.600	380,502	+0.18(+2.16%)
Sep 13, 2007	8.416	8.577	8.303	8.418	567,882	+0.04(+0.43%)
Sep 12, 2007	8.572	8.614	8.321	8.382	543,351	-0.19(-2.21%)
Sep 11, 2007	8.384	8.589	8.221	8.572	652,438	+0.17(+2.03%)
Sep 10, 2007	8.420	8.422	7.964	8.401	604,419	+0.03(+0.39%)
Sep 07, 2007	8.551	8.551	8.332	8.369	499,507	-0.28(-3.19%)
Sep 06, 2007	8.507	8.738	8.478	8.644	444,702	+0.15(+1.76%)
Sep 05, 2007	8.784	8.784	8.432	8.495	637,302	-0.33(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.