Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.15	16.63	16.06	16.40	193,507	+0.24(+1.47%)
Sep 27, 2007	16.01	16.26	15.88	16.17	186,488	+0.08(+0.48%)
Sep 26, 2007	15.50	16.14	15.50	16.09	225,611	+0.67(+4.36%)
Sep 25, 2007	15.70	15.71	15.13	15.42	139,675	-0.35(-2.21%)
Sep 24, 2007	16.09	16.09	15.42	15.77	100,284	-0.31(-1.96%)
Sep 21, 2007	15.75	16.24	15.75	16.08	68,568	+0.41(+2.61%)
Sep 20, 2007	15.77	15.91	15.49	15.67	86,261	-0.16(-1.02%)
Sep 19, 2007	15.35	15.84	14.93	15.83	106,930	+0.51(+3.33%)
Sep 18, 2007	14.83	15.45	14.80	15.32	112,179	+0.56(+3.80%)
Sep 17, 2007	14.76	14.82	14.37	14.76	86,838	-0.05(-0.34%)
Sep 14, 2007	14.70	14.85	14.46	14.81	35,318	+0.00(+0.00%)
Sep 13, 2007	14.80	14.98	14.59	14.81	93,347	+0.04(+0.29%)
Sep 12, 2007	14.48	15.03	14.31	14.77	192,586	+0.23(+1.58%)
Sep 11, 2007	14.65	14.83	14.26	14.54	175,523	-0.15(-1.04%)
Sep 10, 2007	15.06	15.60	14.39	14.69	228,920	-0.37(-2.43%)
Sep 07, 2007	15.45	15.66	14.81	15.06	314,060	-0.61(-3.91%)
Sep 06, 2007	17.22	17.37	15.36	15.67	465,814	-1.38(-8.08%)
Sep 05, 2007	17.44	17.82	16.59	17.05	799,700	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.