Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.39	20.68	19.75	19.92	357,257	-0.51(-2.48%)
Sep 27, 2007	19.98	20.74	19.81	20.43	650,259	+0.58(+2.94%)
Sep 26, 2007	20.50	20.63	19.78	19.85	1,018,719	-0.55(-2.71%)
Sep 25, 2007	21.31	21.31	20.34	20.40	653,564	-1.10(-5.11%)
Sep 24, 2007	20.97	21.50	20.74	21.50	514,454	+0.69(+3.32%)
Sep 21, 2007	21.27	21.57	20.74	20.81	1,301,938	-0.27(-1.28%)
Sep 20, 2007	20.45	21.32	19.59	21.07	2,131,579	+2.20(+11.64%)
Sep 19, 2007	18.65	19.56	18.62	18.88	805,108	+0.51(+2.76%)
Sep 18, 2007	17.43	18.43	17.34	18.37	697,410	+1.01(+5.79%)
Sep 17, 2007	17.20	17.86	17.05	17.36	829,819	+0.05(+0.31%)
Sep 14, 2007	16.93	17.39	16.92	17.31	272,874	+0.20(+1.17%)
Sep 13, 2007	17.17	17.49	16.90	17.11	448,711	+0.10(+0.59%)
Sep 12, 2007	17.29	17.53	16.82	17.01	401,062	-0.31(-1.77%)
Sep 11, 2007	16.70	17.46	16.63	17.32	649,631	+0.74(+4.49%)
Sep 10, 2007	17.65	17.86	16.41	16.57	936,621	-1.54(-8.52%)
Sep 07, 2007	18.68	18.89	17.89	18.12	402,722	-0.92(-4.84%)
Sep 06, 2007	19.15	19.32	18.89	19.04	329,928	-0.03(-0.16%)
Sep 05, 2007	19.22	19.43	18.90	19.07	437,243	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.