Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.75 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	63.50	63.51	63.12	63.30	159,660	-0.04(-0.07%)
Sep 27, 2007	63.18	63.39	62.91	63.34	109,328	+0.16(+0.26%)
Sep 26, 2007	63.23	63.24	62.86	63.18	186,159	+0.16(+0.25%)
Sep 25, 2007	62.97	63.21	62.95	63.02	130,661	-0.04(-0.06%)
Sep 24, 2007	62.91	63.06	62.59	63.06	106,828	+0.31(+0.50%)
Sep 21, 2007	62.55	62.89	62.46	62.74	172,159	+0.29(+0.47%)
Sep 20, 2007	62.34	62.81	62.28	62.45	189,492	-0.11(-0.18%)
Sep 19, 2007	62.66	62.83	62.47	62.56	235,157	-0.35(-0.55%)
Sep 18, 2007	62.70	62.98	62.46	62.91	130,327	+0.15(+0.24%)
Sep 17, 2007	62.40	62.79	62.40	62.76	117,828	-0.02(-0.04%)
Sep 14, 2007	62.78	62.92	62.53	62.79	138,827	+0.17(+0.28%)
Sep 13, 2007	62.72	62.76	62.52	62.61	223,824	-0.09(-0.14%)
Sep 12, 2007	62.94	62.98	62.69	62.70	157,993	-0.26(-0.41%)
Sep 11, 2007	63.06	63.26	62.95	62.96	164,159	-0.37(-0.58%)
Sep 10, 2007	63.06	63.40	62.94	63.33	197,991	+0.19(+0.29%)
Sep 07, 2007	62.77	63.19	62.77	63.14	170,493	+0.34(+0.54%)
Sep 06, 2007	62.89	62.90	62.69	62.80	177,659	-0.14(-0.23%)
Sep 05, 2007	62.73	62.95	62.44	62.94	115,995	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.