Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	82.70	82.97	81.64	82.10	126,600	-0.40(-0.48%)
Sep 27, 2007	82.51	82.70	82.04	82.50	112,100	+0.27(+0.33%)
Sep 26, 2007	82.61	83.00	81.55	82.23	93,100	-0.23(-0.28%)
Sep 25, 2007	82.24	82.64	81.87	82.46	201,600	-1.24(-1.48%)
Sep 24, 2007	83.98	84.07	83.50	83.70	75,100	-0.10(-0.12%)
Sep 21, 2007	84.20	84.49	83.69	83.80	214,100	-0.19(-0.23%)
Sep 20, 2007	84.10	84.25	83.76	83.99	166,700	+0.94(+1.13%)
Sep 19, 2007	83.58	84.38	83.01	83.05	132,200	+0.00(+0.00%)
Sep 18, 2007	81.36	83.35	81.07	83.05	323,600	+2.43(+3.01%)
Sep 17, 2007	81.06	81.43	80.23	80.62	252,100	-1.18(-1.44%)
Sep 14, 2007	81.23	82.40	81.11	81.80	150,700	-0.96(-1.16%)
Sep 13, 2007	82.74	83.10	82.63	82.76	147,700	+0.81(+0.99%)
Sep 12, 2007	80.93	82.20	80.83	81.95	185,400	+0.45(+0.55%)
Sep 11, 2007	80.33	81.67	80.30	81.50	152,300	+1.29(+1.61%)
Sep 10, 2007	80.61	80.65	79.47	80.21	135,900	+0.07(+0.09%)
Sep 07, 2007	80.73	80.79	79.42	80.14	146,500	-0.65(-0.80%)
Sep 06, 2007	80.44	80.94	80.00	80.79	111,400	+1.19(+1.49%)
Sep 05, 2007	79.57	79.79	79.13	79.60	107,300	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.