Indicators

Beasley Broadcast Group (NQ: BBGI )

0.4860 -0.0344 (-6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.185	2.185	1.296	1.296	8,986	-1.00(-43.48%)
Sep 29, 2008	1.702	2.292	1.702	2.292	5,869	+0.67(+41.71%)
Sep 26, 2008	2.001	2.001	1.618	1.618	988	-0.35(-17.58%)
Sep 25, 2008	2.106	2.106	1.963	1.963	2,752	-0.22(-10.00%)
Sep 24, 2008	2.181	2.181	2.181	2.181	404	+0.30(+16.00%)
Sep 23, 2008	2.083	2.121	1.805	1.880	4,924	-0.20(-9.42%)
Sep 22, 2008	2.534	2.888	2.045	2.076	7,374	-0.46(-18.10%)
Sep 19, 2008	1.891	2.534	1.891	2.534	1,695	+0.86(+51.12%)
Sep 18, 2008	1.654	1.677	1.504	1.677	930	-0.02(-0.89%)
Sep 17, 2008	1.730	1.730	1.677	1.692	3,187	-0.11(-6.25%)
Sep 16, 2008	2.226	2.248	1.767	1.805	1,458	-0.42(-18.92%)
Sep 15, 2008	2.256	2.256	2.226	2.226	3,684	+0.00(+0.00%)
Sep 12, 2008	2.226	2.271	2.226	2.226	7,978	+0.00(+0.00%)
Sep 11, 2008	2.226	2.256	2.226	2.226	1,728	-0.05(-2.31%)
Sep 10, 2008	2.482	2.482	2.256	2.279	3,656	-0.20(-8.18%)
Sep 09, 2008	2.482	2.504	2.459	2.482	3,353	-0.01(-0.30%)
Sep 05, 2008	2.414	2.489	2.489	2.489	2,260	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.