Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.342 6.421 6.044 6.149 412,157 -0.17(-2.64%)
Sep 29, 2009 6.456 6.561 6.255 6.316 187,177 -0.22(-3.35%)
Sep 28, 2009 6.316 6.561 6.237 6.535 247,061 +0.28(+4.48%)
Sep 25, 2009 6.167 6.465 6.123 6.255 277,464 +0.04(+0.56%)
Sep 24, 2009 6.395 6.439 6.044 6.220 310,342 -0.11(-1.66%)
Sep 23, 2009 6.719 6.719 6.298 6.325 464,222 -0.38(-5.62%)
Sep 22, 2009 6.815 6.903 6.693 6.701 252,672 -0.07(-1.03%)
Sep 21, 2009 6.684 6.868 6.649 6.771 208,199 +0.03(+0.39%)
Sep 18, 2009 6.833 6.877 6.658 6.745 376,937 -0.05(-0.77%)
Sep 17, 2009 6.903 7.253 6.736 6.798 409,896 +0.03(+0.39%)
Sep 16, 2009 6.500 7.052 6.500 6.771 520,756 +0.36(+5.60%)
Sep 15, 2009 6.544 6.622 6.403 6.412 241,553 -0.17(-2.53%)
Sep 14, 2009 6.412 6.640 6.386 6.579 296,388 +0.11(+1.76%)
Sep 11, 2009 6.474 6.614 6.456 6.465 237,537 -0.02(-0.27%)
Sep 10, 2009 6.544 6.622 6.439 6.482 528,377 -0.10(-1.46%)
Sep 09, 2009 6.465 6.734 6.465 6.579 366,897 +0.10(+1.49%)
Sep 08, 2009 6.351 6.500 6.220 6.482 307,088 +0.13(+2.07%)
Sep 04, 2009 6.351 6.474 6.141 6.351 229,091 -0.04(-0.55%)
Sep 03, 2009 6.368 6.517 6.007 6.386 338,300 +0.05(+0.83%)
Sep 02, 2009 6.500 6.570 6.325 6.333 489,662 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.