Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 44.97 45.12 43.50 43.68 476,090 -1.47(-3.26%)
Sep 29, 2009 45.46 45.85 44.82 45.15 188,380 -0.50(-1.10%)
Sep 28, 2009 44.48 45.86 44.35 45.65 219,607 +1.26(+2.84%)
Sep 25, 2009 44.68 45.56 44.29 44.39 277,850 -0.44(-0.98%)
Sep 24, 2009 46.20 46.20 44.24 44.83 273,888 -1.05(-2.29%)
Sep 23, 2009 47.59 47.59 45.79 45.88 463,449 -1.39(-2.94%)
Sep 22, 2009 46.10 47.60 45.96 47.27 637,429 +1.27(+2.76%)
Sep 21, 2009 43.94 46.05 43.48 46.00 623,659 +1.46(+3.28%)
Sep 18, 2009 44.00 44.63 43.12 44.54 466,076 +0.58(+1.32%)
Sep 17, 2009 42.42 44.05 42.27 43.96 478,753 +1.35(+3.17%)
Sep 16, 2009 40.26 42.93 40.25 42.61 1,204,882 +2.53(+6.31%)
Sep 15, 2009 39.97 40.29 39.47 40.08 498,975 +0.13(+0.33%)
Sep 14, 2009 40.14 40.18 39.24 39.95 316,995 -0.23(-0.57%)
Sep 11, 2009 40.62 41.25 40.13 40.18 634,553 -0.41(-1.01%)
Sep 10, 2009 41.70 42.41 40.26 40.59 1,552,168 -3.11(-7.12%)
Sep 09, 2009 43.12 44.30 43.06 43.70 205,155 +0.64(+1.49%)
Sep 08, 2009 43.24 43.32 42.16 43.06 167,180 +0.16(+0.37%)
Sep 04, 2009 42.57 43.00 42.34 42.90 261,017 +0.15(+0.35%)
Sep 03, 2009 41.79 43.40 41.51 42.75 459,968 +0.86(+2.05%)
Sep 02, 2009 41.15 42.18 40.85 41.89 350,268 +0.83(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.