Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 38.25 38.25 38.25 38.25 0 -1.50(-3.77%)
Sep 25, 2009 39.20 39.75 39.20 39.75 604 +0.45(+1.15%)
Sep 24, 2009 39.30 39.30 39.30 39.30 4,497 +2.55(+6.94%)
Sep 23, 2009 36.75 36.75 36.75 36.75 180 -2.05(-5.28%)
Sep 17, 2009 38.80 38.80 38.80 0 +0.90(+2.37%)
Sep 16, 2009 37.90 37.90 37.90 37.90 301 -2.00(-5.01%)
Sep 10, 2009 39.90 39.90 39.90 0 +0.85(+2.18%)
Sep 09, 2009 39.05 39.05 39.05 39.05 1,157 -2.05(-4.99%)
Sep 01, 2009 41.10 41.10 41.10 0 -0.85(-2.03%)
Aug 24, 2009 41.95 41.95 41.95 0 +0.50(+1.21%)
Aug 21, 2009 40.95 41.45 40.95 41.45 400 -0.27(-0.65%)
Aug 20, 2009 41.10 41.72 41.10 41.72 532 +1.52(+3.78%)
Aug 19, 2009 39.70 41.00 39.70 40.20 31,900 +2.35(+6.21%)
Aug 17, 2009 37.85 37.85 37.85 0 +1.08(+2.94%)
Aug 13, 2009 36.85 36.85 36.77 36.77 8,917 -0.18(-0.49%)
Aug 12, 2009 36.65 36.95 36.65 36.95 711 -1.05(-2.76%)
Aug 11, 2009 38.00 38.00 38.00 38.00 524 +1.05(+2.84%)
Aug 06, 2009 36.95 36.95 36.95 0 +3.42(+10.20%)
Jul 29, 2009 33.53 33.53 33.53 0 +0.48(+1.45%)
Jul 28, 2009 33.05 33.05 33.05 33.05 147 +1.75(+5.59%)
Jul 23, 2009 31.30 31.30 31.30 31.30 177 +3.45(+12.39%)
Jul 14, 2009 27.85 27.85 27.85 0 -0.20(-0.71%)
Jul 10, 2009 28.05 28.05 28.05 0 -0.75(-2.60%)
Jul 08, 2009 28.80 28.80 28.80 28.80 0 -2.40(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.