Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 6.230 6.230 6.230 6.230 0 -0.17(-2.66%)
Sep 21, 2011 6.400 6.400 6.400 0 -1.31(-16.99%)
Sep 16, 2011 7.710 7.710 7.710 0 -0.04(-0.52%)
Sep 15, 2011 7.850 7.850 7.700 7.750 730 +0.39(+5.30%)
Sep 14, 2011 6.750 7.360 6.750 7.360 18,055 +0.51(+7.45%)
Sep 12, 2011 6.850 6.850 6.850 6.850 0 -1.39(-16.87%)
Sep 07, 2011 8.240 8.240 8.240 0 -1.68(-16.94%)
Aug 31, 2011 9.920 9.920 9.920 0 +0.37(+3.87%)
Aug 25, 2011 9.550 9.550 9.550 0 +0.16(+1.70%)
Aug 16, 2011 9.390 9.390 9.390 0 -0.51(-5.15%)
Aug 15, 2011 9.900 9.900 9.900 9.900 100 +0.55(+5.88%)
Aug 12, 2011 9.350 9.350 9.350 9.350 500 +0.35(+3.89%)
Aug 11, 2011 8.700 9.000 8.700 9.000 1,100 +0.75(+9.09%)
Aug 10, 2011 8.690 8.890 8.250 8.250 1,741 -2.15(-20.67%)
Aug 05, 2011 10.40 10.40 10.40 10.40 0 -1.00(-8.77%)
Aug 02, 2011 11.40 11.40 11.40 0 -0.90(-7.32%)
Aug 01, 2011 12.30 12.30 12.30 12.30 200 -0.24(-1.91%)
Jul 27, 2011 12.54 12.54 12.54 0 -0.06(-0.48%)
Jul 25, 2011 12.60 12.60 12.60 0 +0.50(+4.13%)
Jul 19, 2011 12.10 12.10 12.10 0 -1.50(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.