Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.260 6.680 6.090 6.360 385,867 -0.01(-0.16%)
Sep 29, 2011 6.270 6.380 6.090 6.370 342,703 +0.28(+4.60%)
Sep 28, 2011 5.890 6.490 5.890 6.090 382,112 +0.28(+4.82%)
Sep 27, 2011 5.750 5.920 5.690 5.810 234,472 +0.20(+3.57%)
Sep 26, 2011 5.650 5.650 5.310 5.610 134,518 +0.03(+0.54%)
Sep 23, 2011 5.410 5.600 5.330 5.580 340,787 +0.18(+3.33%)
Sep 22, 2011 5.900 6.010 5.330 5.400 369,729 -0.85(-13.60%)
Sep 21, 2011 6.080 6.310 6.080 6.250 248,331 +0.18(+2.97%)
Sep 20, 2011 6.080 6.250 5.850 6.070 266,198 +0.03(+0.50%)
Sep 19, 2011 5.890 6.154 5.770 6.040 162,031 +0.01(+0.17%)
Sep 16, 2011 6.020 6.040 5.810 6.030 257,768 +0.06(+1.01%)
Sep 15, 2011 5.950 5.990 5.750 5.970 117,159 +0.09(+1.53%)
Sep 14, 2011 5.870 5.980 5.730 5.880 223,614 +0.08(+1.38%)
Sep 13, 2011 5.570 5.850 5.480 5.800 134,895 +0.26(+4.69%)
Sep 12, 2011 5.420 5.680 5.380 5.540 106,561 +0.04(+0.73%)
Sep 09, 2011 5.750 5.830 5.370 5.500 252,601 -0.32(-5.50%)
Sep 08, 2011 6.120 6.220 5.780 5.820 163,952 -0.34(-5.52%)
Sep 07, 2011 5.880 6.180 5.830 6.160 202,874 +0.38(+6.57%)
Sep 06, 2011 5.570 5.840 5.560 5.780 160,081 +0.00(+0.00%)
Sep 02, 2011 5.950 6.350 5.700 5.780 215,708 -0.31(-5.09%)
Sep 01, 2011 6.370 6.580 6.030 6.090 222,105 -0.24(-3.79%)
Aug 31, 2011 6.490 6.620 6.210 6.330 211,754 -0.03(-0.47%)
Aug 30, 2011 6.340 6.410 5.900 6.360 166,635 -0.04(-0.63%)
Aug 29, 2011 6.170 6.410 6.043 6.400 154,850 +0.28(+4.58%)
Aug 26, 2011 5.850 6.120 5.730 6.120 148,456 +0.24(+4.08%)
Aug 25, 2011 6.340 6.340 5.860 5.880 159,704 -0.41(-6.52%)
Aug 24, 2011 6.050 6.320 5.880 6.290 159,889 +0.21(+3.45%)
Aug 23, 2011 5.740 6.150 5.600 6.080 273,648 +0.38(+6.67%)
Aug 22, 2011 6.150 6.180 5.560 5.700 280,861 -0.27(-4.52%)
Aug 19, 2011 5.590 6.040 5.590 5.970 388,871 +0.27(+4.74%)
Aug 18, 2011 5.830 5.970 5.700 5.700 350,291 -0.40(-6.56%)
Aug 17, 2011 6.090 6.240 5.980 6.100 255,692 +0.08(+1.33%)
Aug 16, 2011 5.930 6.180 5.840 6.020 465,320 +0.00(+0.00%)
Aug 15, 2011 5.810 6.020 5.810 6.020 257,598 +0.33(+5.80%)
Aug 12, 2011 5.600 5.840 5.270 5.690 288,065 +0.14(+2.52%)
Aug 11, 2011 5.520 5.700 5.320 5.550 468,223 +0.03(+0.54%)
Aug 10, 2011 5.680 5.950 5.450 5.520 571,688 -0.47(-7.85%)
Aug 09, 2011 5.830 5.990 5.250 5.990 548,540 +0.55(+10.11%)
Aug 08, 2011 5.060 5.870 5.000 5.440 556,148 -0.57(-9.48%)
Aug 05, 2011 6.210 6.390 5.550 6.010 565,336 -0.12(-1.96%)
Aug 04, 2011 6.630 6.665 6.120 6.130 305,596 -0.58(-8.64%)
Aug 03, 2011 7.080 7.080 6.600 6.710 260,242 -0.37(-5.23%)
Aug 02, 2011 7.060 7.240 7.020 7.080 286,838 -0.04(-0.56%)
Aug 01, 2011 7.270 7.350 6.990 7.120 339,299 -0.06(-0.84%)
Jul 29, 2011 7.090 7.240 6.831 7.180 222,369 -0.03(-0.42%)
Jul 28, 2011 7.070 7.290 7.000 7.210 232,621 +0.12(+1.69%)
Jul 27, 2011 7.300 7.368 7.050 7.090 518,904 -0.20(-2.74%)
Jul 26, 2011 7.190 7.390 7.130 7.290 241,921 +0.12(+1.67%)
Jul 25, 2011 7.170 7.290 7.130 7.170 200,635 -0.12(-1.65%)
Jul 22, 2011 7.430 7.440 7.200 7.290 304,693 -0.17(-2.28%)
Jul 21, 2011 6.810 7.530 6.810 7.460 682,857 +0.67(+9.87%)
Jul 20, 2011 6.760 6.870 6.410 6.790 188,062 +0.02(+0.30%)
Jul 19, 2011 6.450 6.780 6.393 6.770 169,811 +0.38(+5.95%)
Jul 18, 2011 6.730 6.790 6.340 6.390 149,688 -0.38(-5.61%)
Jul 15, 2011 6.560 6.840 6.550 6.770 149,417 +0.23(+3.52%)
Jul 14, 2011 6.570 6.760 6.530 6.540 145,318 -0.04(-0.61%)
Jul 13, 2011 6.670 6.880 6.500 6.580 161,176 -0.06(-0.90%)
Jul 12, 2011 6.590 6.870 6.570 6.640 121,770 +0.04(+0.61%)
Jul 11, 2011 6.760 6.940 6.550 6.600 166,569 -0.32(-4.62%)
Jul 08, 2011 6.790 6.970 6.580 6.920 154,263 +0.06(+0.87%)
Jul 07, 2011 6.620 7.000 6.620 6.860 387,024 +0.30(+4.57%)
Jul 06, 2011 6.500 6.650 6.460 6.560 291,207 +0.03(+0.46%)
Jul 05, 2011 6.490 6.600 6.420 6.530 230,115 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.