Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 -0.19 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.083 9.083 8.902 8.909 12,062 -0.18(-1.96%)
Sep 29, 2011 9.083 9.102 9.083 9.087 1,617 -0.17(-1.80%)
Sep 27, 2011 9.254 9.254 9.254 9.254 269 +0.00(+0.00%)
Sep 26, 2011 9.095 9.254 9.091 9.254 3,612 +0.08(+0.85%)
Sep 23, 2011 9.087 9.176 9.087 9.176 1,348 -0.08(-0.84%)
Sep 21, 2011 9.250 9.254 9.254 9.254 1,348 +0.13(+1.46%)
Sep 20, 2011 9.161 9.310 9.120 9.120 5,122 +0.03(+0.29%)
Sep 16, 2011 9.095 9.095 9.095 9.095 1,078 -0.18(-1.92%)
Sep 15, 2011 9.273 9.273 9.273 9.273 269 +0.00(+0.00%)
Sep 13, 2011 9.273 9.273 9.273 9.273 0 +0.19(+2.04%)
Sep 07, 2011 9.087 9.087 9.087 9.087 0 -0.29(-3.12%)
Sep 06, 2011 9.380 9.380 9.380 9.380 269 +0.30(+3.27%)
Sep 02, 2011 9.091 9.091 9.083 9.083 4,537 -0.19(-2.08%)
Aug 31, 2011 9.276 9.276 9.276 9.276 1,617 -0.18(-1.92%)
Aug 30, 2011 9.458 9.458 9.458 9.458 269 +0.25(+2.70%)
Aug 26, 2011 9.310 9.210 9.210 9.210 4,583 -0.16(-1.66%)
Aug 24, 2011 9.365 9.365 9.365 9.365 0 +0.09(+0.96%)
Aug 23, 2011 9.276 9.276 9.276 9.276 1,056 -0.18(-1.92%)
Aug 22, 2011 9.695 9.744 9.447 9.458 12,140 -0.19(-1.92%)
Aug 19, 2011 9.681 9.681 9.643 9.643 984 -0.02(-0.23%)
Aug 17, 2011 9.666 9.666 9.666 9.666 269 -0.16(-1.66%)
Aug 12, 2011 9.829 9.829 9.829 9.829 38,015 -0.00(-0.04%)
Aug 11, 2011 9.833 9.833 9.833 9.833 5,661 +0.01(+0.08%)
Aug 10, 2011 9.879 9.920 9.773 9.824 46,419 -0.12(-1.16%)
Aug 09, 2011 9.940 10.01 9.810 9.940 13,785 -0.07(-0.74%)
Aug 08, 2011 9.866 10.01 9.810 10.01 45,378 +0.11(+1.12%)
Aug 04, 2011 9.903 9.903 9.903 9.903 0 -0.01(-0.11%)
Aug 02, 2011 9.940 9.914 9.914 9.914 8,088 +0.07(+0.75%)
Aug 01, 2011 9.988 9.988 9.810 9.840 27,265 -0.08(-0.84%)
Jul 29, 2011 10.01 10.01 9.924 9.924 808 +0.11(+1.15%)
Jul 28, 2011 9.955 9.955 9.810 9.810 3,235 -0.05(-0.53%)
Jul 27, 2011 9.922 10.03 9.862 9.862 6,257 +0.03(+0.34%)
Jul 22, 2011 9.829 9.829 9.829 9.829 2,426 +0.00(+0.00%)
Jul 21, 2011 9.840 9.840 9.810 9.829 5,602 -0.13(-1.34%)
Jul 20, 2011 10.01 10.03 9.848 9.962 4,758 +0.04(+0.41%)
Jul 19, 2011 9.911 9.922 9.911 9.921 2,987 +0.11(+1.13%)
Jul 18, 2011 9.829 9.829 9.810 9.810 2,299 +0.00(+0.00%)
Jul 15, 2011 9.829 9.829 9.792 9.810 6,818 -0.00(-0.00%)
Jul 14, 2011 9.851 9.851 9.811 9.811 1,348 -0.03(-0.34%)
Jul 13, 2011 10.01 10.01 9.810 9.844 6,500 +0.07(+0.76%)
Jul 11, 2011 9.924 9.770 9.770 9.770 2,180 +0.03(+0.30%)
Jul 08, 2011 9.905 9.905 9.714 9.740 7,744 +0.02(+0.19%)
Jul 07, 2011 9.656 9.722 9.656 9.722 10,587 +0.07(+0.72%)
Jul 06, 2011 9.634 9.652 9.634 9.652 2,954 +0.00(+0.00%)
Jul 05, 2011 9.612 9.652 9.612 9.652 1,076 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.