Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.64	71.69	70.93	71.30	789,870	-1.46(-2.01%)
Sep 27, 2012	71.91	72.77	71.79	72.76	529,413	+0.25(+0.34%)
Sep 26, 2012	72.62	72.62	72.11	72.51	570,667	-0.59(-0.81%)
Sep 25, 2012	73.48	74.00	73.07	73.10	526,395	-0.15(-0.20%)
Sep 24, 2012	73.08	73.52	72.94	73.25	467,639	-0.24(-0.33%)
Sep 21, 2012	73.44	73.69	73.29	73.49	559,163	-0.01(-0.01%)
Sep 20, 2012	72.90	73.67	72.73	73.50	842,254	-1.02(-1.37%)
Sep 19, 2012	74.91	74.94	74.46	74.52	689,621	-0.27(-0.36%)
Sep 18, 2012	74.80	75.15	74.57	74.79	994,595	-0.07(-0.09%)
Sep 17, 2012	75.19	75.62	74.86	74.86	463,676	-0.14(-0.19%)
Sep 14, 2012	75.93	76.13	74.92	75.00	919,670	-0.56(-0.74%)
Sep 13, 2012	74.28	75.94	74.06	75.56	655,826	+1.75(+2.37%)
Sep 12, 2012	73.94	74.08	73.49	73.81	367,481	+0.01(+0.01%)
Sep 11, 2012	73.41	74.00	73.36	73.80	400,850	+0.69(+0.94%)
Sep 10, 2012	73.54	73.79	73.11	73.11	701,555	-0.64(-0.87%)
Sep 07, 2012	73.27	73.85	73.20	73.75	597,973	+0.47(+0.64%)
Sep 06, 2012	71.93	73.34	71.87	73.28	541,558	+1.77(+2.48%)
Sep 05, 2012	71.86	71.89	71.45	71.51	317,713	-0.32(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.