Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.75	11.75	11.57	11.57	18,090	-0.29(-2.43%)
Sep 27, 2012	11.73	11.90	11.66	11.86	73,132	+0.22(+1.90%)
Sep 26, 2012	11.66	11.74	11.60	11.64	140,352	-0.29(-2.43%)
Sep 25, 2012	12.10	12.16	11.92	11.93	75,696	-0.15(-1.27%)
Sep 24, 2012	11.99	12.08	11.93	12.08	18,640	-0.07(-0.61%)
Sep 21, 2012	12.19	12.23	12.15	12.15	42,859	+0.13(+1.12%)
Sep 20, 2012	11.96	12.04	11.89	12.02	66,291	-0.20(-1.65%)
Sep 19, 2012	12.17	12.24	12.08	12.22	47,227	+0.07(+0.61%)
Sep 18, 2012	12.21	12.22	12.10	12.15	232,351	-0.25(-2.00%)
Sep 17, 2012	12.49	12.58	12.39	12.39	82,464	-0.05(-0.38%)
Sep 14, 2012	12.49	12.59	12.41	12.44	175,280	+0.19(+1.53%)
Sep 13, 2012	11.97	12.30	11.88	12.25	161,414	+0.17(+1.39%)
Sep 12, 2012	12.13	12.16	12.05	12.08	130,966	+0.17(+1.47%)
Sep 11, 2012	11.82	11.97	11.72	11.91	194,025	+0.24(+2.06%)
Sep 10, 2012	11.76	11.78	11.60	11.67	155,836	-0.12(-1.01%)
Sep 07, 2012	11.57	11.79	11.57	11.79	135,565	+0.39(+3.41%)
Sep 06, 2012	11.10	11.40	11.10	11.40	79,620	+0.48(+4.42%)
Sep 05, 2012	10.99	10.99	10.90	10.92	1,758	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.