Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.87	45.92	44.47	45.47	70,945	+0.20(+0.44%)
Sep 27, 2012	45.26	46.00	44.89	45.27	32,993	+0.32(+0.71%)
Sep 26, 2012	45.53	45.70	44.87	44.95	18,806	-0.32(-0.71%)
Sep 25, 2012	46.16	46.71	45.27	45.27	31,047	-0.69(-1.50%)
Sep 24, 2012	46.35	46.52	42.46	45.96	27,161	-0.50(-1.08%)
Sep 21, 2012	47.32	47.71	43.34	46.46	55,753	-0.13(-0.28%)
Sep 20, 2012	46.83	46.90	46.25	46.59	26,843	-0.71(-1.50%)
Sep 19, 2012	46.91	48.00	46.78	47.30	37,924	-0.12(-0.25%)
Sep 18, 2012	48.16	48.32	47.18	47.42	24,902	-1.16(-2.39%)
Sep 17, 2012	48.06	48.69	48.01	48.58	16,798	+0.45(+0.93%)
Sep 14, 2012	48.83	48.83	47.58	48.13	33,869	-0.65(-1.33%)
Sep 13, 2012	48.21	49.09	47.49	48.78	27,117	+0.57(+1.18%)
Sep 12, 2012	48.39	48.40	47.65	48.21	16,730	+0.13(+0.27%)
Sep 11, 2012	47.58	48.42	47.45	48.08	39,319	+0.50(+1.05%)
Sep 10, 2012	47.29	47.99	47.29	47.58	10,961	+0.30(+0.63%)
Sep 07, 2012	47.39	47.82	47.19	47.28	26,129	-0.21(-0.44%)
Sep 06, 2012	46.42	47.53	46.08	47.49	25,776	+1.43(+3.10%)
Sep 05, 2012	45.78	46.53	45.42	46.06	25,198	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.