Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.090	3.110	3.050	3.110	3,944	+0.06(+1.97%)
Sep 27, 2012	3.150	3.180	3.050	3.050	4,800	-0.12(-3.79%)
Sep 26, 2012	3.150	3.240	3.100	3.170	5,875	+0.02(+0.63%)
Sep 25, 2012	3.230	3.230	3.100	3.150	894	+0.05(+1.61%)
Sep 24, 2012	3.200	3.210	3.100	3.100	7,300	-0.09(-2.82%)
Sep 21, 2012	3.100	3.240	3.050	3.190	8,491	+0.03(+0.95%)
Sep 20, 2012	3.050	3.160	3.040	3.160	1,605	+0.13(+4.29%)
Sep 19, 2012	3.060	3.190	3.020	3.030	4,150	-0.12(-3.81%)
Sep 18, 2012	3.010	3.182	3.010	3.150	17,149	+0.14(+4.65%)
Sep 17, 2012	2.950	3.140	2.950	3.010	9,696	+0.03(+1.01%)
Sep 14, 2012	2.990	3.080	2.960	2.980	4,490	+0.01(+0.34%)
Sep 13, 2012	3.000	3.000	2.900	2.970	4,630	-0.03(-1.00%)
Sep 12, 2012	2.940	3.000	2.910	3.000	5,670	+0.03(+1.01%)
Sep 11, 2012	2.940	3.000	2.940	2.970	1,300	-0.01(-0.34%)
Sep 10, 2012	2.875	3.020	2.831	2.980	2,970	+0.03(+1.02%)
Sep 07, 2012	2.970	2.973	2.900	2.950	2,822	-0.05(-1.67%)
Sep 06, 2012	3.000	3.020	3.000	3.000	14,052	-0.02(-0.66%)
Sep 05, 2012	2.850	3.070	2.850	3.020	27,288	+0.21(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.