Indicators

Texas Capital Bncsh (NQ: TCBI )

61.70 +0.26 (+0.42%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.58	49.80	49.15	49.71	455,398	-0.19(-0.38%)
Sep 27, 2012	48.46	49.96	48.25	49.90	642,061	+1.54(+3.18%)
Sep 26, 2012	48.22	48.65	48.03	48.36	405,957	-0.26(-0.53%)
Sep 25, 2012	48.23	49.35	47.78	48.62	667,082	+0.62(+1.29%)
Sep 24, 2012	47.88	48.72	47.77	48.00	257,640	-0.18(-0.37%)
Sep 21, 2012	48.12	48.21	47.60	48.18	608,820	+0.61(+1.28%)
Sep 20, 2012	47.17	47.68	46.93	47.57	203,291	-0.01(-0.02%)
Sep 19, 2012	48.05	48.17	47.40	47.58	320,391	-0.21(-0.44%)
Sep 18, 2012	46.14	48.00	46.14	47.79	613,375	+0.29(+0.61%)
Sep 17, 2012	48.65	48.66	47.36	47.50	412,474	-1.09(-2.24%)
Sep 14, 2012	47.95	49.61	47.86	48.59	606,485	+0.98(+2.06%)
Sep 13, 2012	46.65	47.85	46.34	47.61	362,836	+0.84(+1.79%)
Sep 12, 2012	47.23	47.29	46.52	46.77	239,001	-0.20(-0.42%)
Sep 11, 2012	46.97	47.50	46.52	46.97	264,738	+0.57(+1.23%)
Sep 10, 2012	47.30	47.47	46.36	46.40	263,646	-0.61(-1.30%)
Sep 07, 2012	47.48	47.75	46.85	47.01	283,843	-0.13(-0.28%)
Sep 06, 2012	46.00	47.27	45.71	47.14	411,141	+1.45(+3.17%)
Sep 05, 2012	47.09	47.12	45.44	45.69	745,103	-1.58(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.