Indicators

Caterpillar (NY: CAT )

356.16 -0.47 (-0.13%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.87	63.04	62.19	62.64	10,329,283	-0.64(-1.01%)
Sep 27, 2012	63.95	64.03	63.15	63.28	10,418,854	-0.02(-0.03%)
Sep 26, 2012	63.26	64.01	62.46	63.30	12,177,263	-0.04(-0.07%)
Sep 25, 2012	64.54	65.19	63.33	63.34	19,084,716	-2.81(-4.25%)
Sep 24, 2012	65.85	66.81	65.85	66.15	11,803,368	-0.62(-0.93%)
Sep 21, 2012	68.01	68.01	66.54	66.77	14,822,135	-0.60(-0.89%)
Sep 20, 2012	67.69	67.69	66.43	67.37	9,744,662	-1.02(-1.49%)
Sep 19, 2012	67.92	68.60	67.56	68.39	9,320,531	+0.63(+0.93%)
Sep 18, 2012	66.81	67.75	66.81	67.75	9,061,236	+0.79(+1.17%)
Sep 17, 2012	67.66	68.07	66.78	66.97	10,984,425	-0.86(-1.27%)
Sep 14, 2012	67.13	68.63	66.96	67.83	15,628,334	+1.81(+2.75%)
Sep 13, 2012	64.52	66.22	64.28	66.01	10,764,763	+1.14(+1.75%)
Sep 12, 2012	65.15	65.69	64.54	64.88	8,264,492	+0.38(+0.59%)
Sep 11, 2012	63.84	64.88	63.63	64.50	8,073,559	+1.09(+1.72%)
Sep 10, 2012	64.02	64.52	63.39	63.41	7,680,781	-0.73(-1.14%)
Sep 07, 2012	63.52	64.38	63.15	64.13	14,696,036	+2.41(+3.90%)
Sep 06, 2012	60.82	61.83	60.68	61.73	9,591,635	+1.49(+2.47%)
Sep 05, 2012	60.13	60.48	59.53	60.24	8,567,514	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.