Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.82 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.24	25.31	25.18	25.23	454,228	-0.10(-0.38%)
Sep 27, 2013	25.35	25.39	25.31	25.33	231,927	+0.12(+0.48%)
Sep 26, 2013	25.22	25.31	25.16	25.21	121,914	+0.02(+0.06%)
Sep 25, 2013	25.21	25.23	25.17	25.19	275,132	+0.05(+0.19%)
Sep 24, 2013	25.21	25.23	25.08	25.14	772,996	-0.10(-0.42%)
Sep 23, 2013	25.37	25.38	25.17	25.25	189,314	-0.05(-0.19%)
Sep 20, 2013	25.35	25.39	25.29	25.29	235,673	-0.10(-0.41%)
Sep 19, 2013	25.44	25.44	25.32	25.40	584,342	+0.02(+0.10%)
Sep 18, 2013	24.79	25.44	24.72	25.37	401,637	+0.67(+2.71%)
Sep 17, 2013	24.66	24.73	24.64	24.71	339,477	+0.05(+0.20%)
Sep 16, 2013	24.87	24.87	24.66	24.66	238,184	+0.04(+0.16%)
Sep 13, 2013	24.54	24.66	24.45	24.62	263,804	+0.07(+0.30%)
Sep 12, 2013	24.57	24.69	24.52	24.54	347,552	-0.17(-0.70%)
Sep 11, 2013	24.58	24.74	24.57	24.72	560,030	+0.17(+0.71%)
Sep 10, 2013	24.49	24.56	24.47	24.54	719,102	+0.19(+0.76%)
Sep 09, 2013	24.20	24.40	24.20	24.36	385,974	+0.20(+0.83%)
Sep 06, 2013	24.06	24.19	23.98	24.16	340,097	+0.20(+0.84%)
Sep 05, 2013	23.91	23.99	23.85	23.96	225,573	-0.03(-0.13%)
Sep 04, 2013	23.83	24.05	23.82	23.99	899,409	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.