Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.18	19.32	19.13	19.15	831,195	-0.08(-0.42%)
Sep 26, 2013	19.28	19.41	19.15	19.23	819,002	+0.01(+0.05%)
Sep 25, 2013	18.99	19.33	18.96	19.23	985,646	+0.24(+1.24%)
Sep 24, 2013	18.84	19.11	18.77	18.99	1,263,093	+0.14(+0.77%)
Sep 23, 2013	18.77	18.95	18.75	18.84	1,279,770	+0.03(+0.14%)
Sep 20, 2013	18.89	19.03	18.82	18.82	1,431,102	-0.06(-0.34%)
Sep 19, 2013	19.12	19.19	18.66	18.88	1,480,290	-0.24(-1.28%)
Sep 18, 2013	19.16	19.34	19.08	19.13	947,114	-0.06(-0.33%)
Sep 17, 2013	19.05	19.25	18.94	19.19	790,581	+0.11(+0.57%)
Sep 16, 2013	18.87	19.20	18.71	19.08	1,874,002	+0.37(+1.99%)
Sep 13, 2013	19.02	19.06	18.67	18.71	1,488,778	-0.24(-1.29%)
Sep 12, 2013	19.03	19.09	18.80	18.95	1,391,344	-0.06(-0.33%)
Sep 11, 2013	19.08	19.23	18.97	19.02	1,241,526	-0.12(-0.62%)
Sep 10, 2013	18.96	19.14	18.86	19.13	1,933,577	+0.32(+1.69%)
Sep 09, 2013	18.55	18.82	18.50	18.82	1,065,138	+0.33(+1.76%)
Sep 06, 2013	18.47	18.57	18.21	18.49	1,751,821	+0.14(+0.79%)
Sep 05, 2013	18.37	18.55	18.23	18.35	1,173,938	-0.04(-0.20%)
Sep 04, 2013	18.31	18.67	18.30	18.38	1,976,261	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.