Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.96	33.17	32.64	32.79	202,854	-0.24(-0.72%)
Sep 26, 2013	32.89	33.07	32.69	33.03	174,967	+0.13(+0.39%)
Sep 25, 2013	32.73	33.17	32.67	32.90	287,496	+0.12(+0.36%)
Sep 24, 2013	32.68	32.96	32.45	32.78	207,139	+0.16(+0.51%)
Sep 23, 2013	32.67	32.78	32.39	32.62	192,198	-0.06(-0.20%)
Sep 20, 2013	33.27	33.27	32.68	32.68	439,410	-0.49(-1.46%)
Sep 19, 2013	33.40	33.63	33.16	33.17	142,702	-0.14(-0.41%)
Sep 18, 2013	33.25	33.48	32.79	33.30	243,262	+0.09(+0.27%)
Sep 17, 2013	32.81	33.21	32.81	33.21	201,871	+0.40(+1.22%)
Sep 16, 2013	32.75	32.93	32.63	32.81	225,326	+0.26(+0.79%)
Sep 13, 2013	32.47	32.79	32.31	32.56	228,374	+0.14(+0.42%)
Sep 12, 2013	32.37	32.56	32.09	32.42	617,600	-0.06(-0.20%)
Sep 11, 2013	32.23	32.58	32.23	32.48	209,011	+0.27(+0.85%)
Sep 10, 2013	32.01	32.23	31.72	32.21	450,605	+0.48(+1.53%)
Sep 09, 2013	31.54	31.83	31.51	31.73	233,080	+0.28(+0.90%)
Sep 06, 2013	31.60	31.69	31.05	31.44	252,954	-0.04(-0.12%)
Sep 05, 2013	31.44	31.82	31.44	31.48	244,029	+0.13(+0.41%)
Sep 04, 2013	31.10	31.38	31.10	31.35	325,113	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.