Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.420	5.725	5.420	5.628	0	+0.21(+3.89%)
Sep 27, 2013	5.360	5.530	5.305	5.418	0	+0.12(+2.17%)
Sep 26, 2013	5.675	5.780	5.180	5.303	0	-0.37(-6.56%)
Sep 25, 2013	6.185	6.240	5.575	5.675	0	-0.57(-9.05%)
Sep 24, 2013	6.180	6.265	6.180	6.240	0	+0.04(+0.65%)
Sep 23, 2013	6.250	6.275	6.200	6.200	0	-0.05(-0.80%)
Sep 20, 2013	6.305	6.425	6.250	6.250	0	-0.20(-3.03%)
Sep 19, 2013	6.315	6.450	6.315	6.445	0	+0.13(+2.06%)
Sep 18, 2013	6.310	6.320	6.310	6.315	0	-0.13(-2.02%)
Sep 17, 2013	6.314	6.460	6.306	6.445	0	-0.01(-0.23%)
Sep 16, 2013	6.475	6.490	6.290	6.460	0	-0.01(-0.23%)
Sep 13, 2013	6.470	6.500	6.455	6.475	0	-0.03(-0.38%)
Sep 12, 2013	6.495	6.577	6.455	6.500	0	+0.00(+0.08%)
Sep 11, 2013	6.520	6.520	6.455	6.495	0	-0.01(-0.23%)
Sep 10, 2013	6.515	6.585	6.510	6.510	0	-0.00(-0.08%)
Sep 09, 2013	6.455	6.515	6.455	6.515	0	+0.06(+0.93%)
Sep 06, 2013	6.455	6.495	6.455	6.455	0	-0.00(-0.08%)
Sep 05, 2013	6.462	6.462	6.460	6.460	0	-0.11(-1.60%)
Sep 04, 2013	6.445	6.720	6.445	6.565	0	+0.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.