Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.22	19.90	18.98	19.47	0	+0.23(+1.20%)
Sep 27, 2013	18.97	19.90	18.87	19.24	0	+0.39(+2.07%)
Sep 26, 2013	18.75	19.08	18.57	18.85	0	+0.06(+0.32%)
Sep 25, 2013	18.50	19.07	18.50	18.79	0	+0.29(+1.57%)
Sep 24, 2013	18.75	18.98	18.50	18.50	0	-0.03(-0.16%)
Sep 23, 2013	18.93	19.04	18.44	18.53	0	-0.50(-2.63%)
Sep 20, 2013	18.12	19.04	18.10	19.03	0	+0.97(+5.37%)
Sep 19, 2013	18.05	18.40	18.05	18.06	0	+0.01(+0.06%)
Sep 18, 2013	18.13	18.68	18.03	18.05	0	+0.14(+0.78%)
Sep 17, 2013	17.35	18.27	17.35	17.91	0	+0.31(+1.76%)
Sep 16, 2013	17.50	17.75	17.31	17.60	0	+0.05(+0.28%)
Sep 13, 2013	17.84	17.84	17.21	17.55	0	+0.00(+0.00%)
Sep 12, 2013	18.41	18.41	17.55	17.55	0	-0.65(-3.57%)
Sep 11, 2013	18.05	18.46	18.00	18.20	0	+0.04(+0.22%)
Sep 10, 2013	17.93	18.24	17.93	18.16	0	+0.25(+1.40%)
Sep 09, 2013	18.39	18.74	17.91	17.91	0	-0.42(-2.29%)
Sep 06, 2013	18.46	19.03	18.10	18.33	0	-0.08(-0.43%)
Sep 05, 2013	18.51	18.63	18.11	18.41	0	+0.10(+0.55%)
Sep 04, 2013	18.40	18.72	18.31	18.31	0	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.