Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.55	34.65	34.32	34.51	901,739	-0.22(-0.63%)
Sep 27, 2013	34.51	34.77	34.28	34.73	0	+0.15(+0.44%)
Sep 26, 2013	34.56	34.77	34.39	34.58	485,247	+0.08(+0.23%)
Sep 25, 2013	34.38	34.60	34.38	34.50	648,388	+0.10(+0.28%)
Sep 24, 2013	34.51	34.69	34.28	34.40	569,113	-0.01(-0.02%)
Sep 23, 2013	34.66	34.66	34.39	34.41	750,137	-0.31(-0.89%)
Sep 20, 2013	34.66	34.98	34.43	34.71	0	+0.04(+0.13%)
Sep 19, 2013	34.62	34.88	34.62	34.67	1,149,470	+0.13(+0.38%)
Sep 18, 2013	34.17	34.56	34.09	34.54	0	+0.33(+0.96%)
Sep 17, 2013	34.30	34.33	34.14	34.21	0	-0.01(-0.04%)
Sep 16, 2013	34.14	34.30	34.03	34.22	0	+0.46(+1.37%)
Sep 13, 2013	31.63	33.76	31.63	33.76	0	+0.19(+0.56%)
Sep 12, 2013	33.76	33.87	33.53	33.58	474,091	-0.14(-0.43%)
Sep 11, 2013	33.73	33.91	33.54	33.72	717,116	-0.09(-0.26%)
Sep 10, 2013	33.81	33.89	33.59	33.81	2,085,979	+0.27(+0.80%)
Sep 09, 2013	33.15	33.58	33.10	33.54	0	+0.48(+1.45%)
Sep 06, 2013	33.52	33.63	32.75	33.06	0	-0.31(-0.93%)
Sep 05, 2013	33.32	33.48	33.21	33.37	0	+0.01(+0.04%)
Sep 04, 2013	33.21	33.51	33.05	33.36	855,036	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.