Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.93	46.47	45.68	46.26	344,688	+0.01(+0.02%)
Sep 27, 2013	46.26	46.62	46.13	46.25	255,183	-0.29(-0.62%)
Sep 26, 2013	46.31	46.63	46.00	46.54	210,842	+0.36(+0.78%)
Sep 25, 2013	46.11	46.45	46.02	46.18	203,393	+0.18(+0.39%)
Sep 24, 2013	45.23	46.27	45.19	46.00	461,578	+0.54(+1.19%)
Sep 23, 2013	46.17	46.17	45.26	45.46	448,311	-0.63(-1.37%)
Sep 20, 2013	46.57	46.74	46.08	46.09	574,513	-0.55(-1.18%)
Sep 19, 2013	47.22	47.23	46.62	46.64	202,246	-0.44(-0.93%)
Sep 18, 2013	47.22	47.28	46.55	47.08	296,601	-0.29(-0.61%)
Sep 17, 2013	46.97	47.43	46.53	47.37	293,818	+0.00(+0.00%)
Sep 16, 2013	47.37	47.55	47.17	47.37	268,367	+0.11(+0.23%)
Sep 13, 2013	47.30	47.41	46.74	47.26	260,224	-0.14(-0.30%)
Sep 12, 2013	48.19	48.19	47.26	47.40	333,749	-0.75(-1.56%)
Sep 11, 2013	47.82	48.22	47.39	48.15	216,805	+0.33(+0.69%)
Sep 10, 2013	47.82	48.22	47.38	47.82	380,564	+0.24(+0.50%)
Sep 09, 2013	46.41	47.75	46.13	47.58	708,729	+1.22(+2.63%)
Sep 06, 2013	46.54	46.54	45.76	46.36	293,571	+0.01(+0.02%)
Sep 05, 2013	46.35	46.65	46.29	46.35	477,295	-0.01(-0.02%)
Sep 04, 2013	45.95	46.54	45.80	46.36	427,883	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.