Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 13650 13925 13425 13650 11 +0.00(+0.00%)
Sep 26, 2013 14025 14275 13475 13650 8 -400.00(-2.85%)
Sep 25, 2013 14125 14198 13893 14050 6 +0.00(+0.00%)
Sep 24, 2013 13450 14172 13375 14050 15 +775.00(+5.84%)
Sep 23, 2013 13075 13400 12575 13275 28 +200.00(+1.53%)
Sep 20, 2013 13775 13782 12975 13075 20 -675.00(-4.91%)
Sep 19, 2013 14272 14350 13750 13750 7 -450.00(-3.17%)
Sep 18, 2013 14025 14375 14000 14200 9 +25.00(+0.18%)
Sep 17, 2013 14225 14742 14175 14175 6 -75.00(-0.53%)
Sep 16, 2013 14525 14725 14250 14250 6 -75.00(-0.52%)
Sep 13, 2013 14300 14772 14225 14325 7 +0.00(+0.00%)
Sep 12, 2013 14450 14950 14250 14325 15 -200.00(-1.38%)
Sep 11, 2013 14700 14750 14300 14525 7 -150.00(-1.02%)
Sep 10, 2013 14900 14900 13900 14675 24 -200.00(-1.34%)
Sep 09, 2013 14750 15000 14750 14875 12 +0.00(+0.00%)
Sep 06, 2013 15200 15200 14625 14875 17 -250.00(-1.65%)
Sep 05, 2013 15275 15350 14525 15125 13 +200.00(+1.34%)
Sep 04, 2013 14425 15000 14275 14925 15 +525.00(+3.65%)
Sep 03, 2013 14975 15375 14375 14400 27 -525.00(-3.52%)
Aug 30, 2013 14625 15050 14588 14925 16 -75.00(-0.50%)
Aug 29, 2013 14975 15125 14475 15000 10 +50.00(+0.33%)
Aug 28, 2013 15000 15100 14438 14950 35 +400.00(+2.75%)
Aug 27, 2013 14000 14850 13775 14550 49 +750.00(+5.43%)
Aug 26, 2013 13375 14000 13375 13800 21 +425.00(+3.18%)
Aug 23, 2013 12900 13400 12800 13375 17 +475.00(+3.68%)
Aug 22, 2013 13125 13400 12650 12900 10 -250.00(-1.90%)
Aug 21, 2013 13225 13600 13125 13150 14 +100.00(+0.77%)
Aug 20, 2013 12975 13375 12325 13050 25 +200.00(+1.56%)
Aug 19, 2013 13900 13900 11625 12850 119 -1100.00(-7.89%)
Aug 16, 2013 13750 14125 13625 13950 12 +325.00(+2.39%)
Aug 15, 2013 13225 14700 12875 13625 69 -1975.00(-12.66%)
Aug 14, 2013 15750 16025 15025 15600 15 -250.00(-1.58%)
Aug 13, 2013 15950 16625 15325 15850 75 +500.00(+3.26%)
Aug 12, 2013 14225 15472 14100 15350 40 +1150.00(+8.10%)
Aug 09, 2013 14400 14400 13900 14200 28 -225.00(-1.56%)
Aug 08, 2013 13600 14425 13250 14425 10 +675.00(+4.91%)
Aug 07, 2013 13825 13825 13575 13750 6 -100.00(-0.72%)
Aug 06, 2013 14025 14375 13825 13850 5 -99.70(-0.71%)
Aug 05, 2013 14075 14125 13450 13950 14 +24.70(+0.18%)
Aug 02, 2013 14325 14575 13875 13925 8 -450.00(-3.13%)
Aug 01, 2013 14375 14500 14250 14375 4 +50.00(+0.35%)
Jul 31, 2013 14125 14500 14000 14325 13 +175.00(+1.24%)
Jul 30, 2013 13800 14600 13750 14150 24 +275.00(+1.98%)
Jul 29, 2013 13500 13975 13275 13875 7 +262.50(+1.93%)
Jul 26, 2013 13300 13750 13000 13612 14 +87.50(+0.65%)
Jul 25, 2013 13600 13700 13325 13525 8 -15.00(-0.11%)
Jul 24, 2013 13750 14234 13425 13540 8 -310.00(-2.24%)
Jul 23, 2013 13800 13998 13675 13850 8 +200.00(+1.47%)
Jul 22, 2013 14475 14575 13650 13650 21 -850.00(-5.86%)
Jul 19, 2013 14625 14925 14375 14500 13 -125.00(-0.85%)
Jul 18, 2013 14375 14625 14175 14625 9 +225.00(+1.56%)
Jul 17, 2013 14675 14875 14375 14400 8 -175.00(-1.20%)
Jul 16, 2013 14000 14700 14000 14575 47 +600.00(+4.29%)
Jul 15, 2013 13375 14200 13325 13975 29 +550.00(+4.10%)
Jul 12, 2013 13625 13625 13275 13425 6 -200.00(-1.47%)
Jul 11, 2013 13175 13750 13175 13625 11 +525.00(+4.01%)
Jul 10, 2013 13175 13198 12925 13100 3 -100.00(-0.76%)
Jul 09, 2013 13400 13500 13025 13200 10 +75.00(+0.57%)
Jul 08, 2013 13625 13625 13050 13125 7 -450.00(-3.31%)
Jul 05, 2013 13475 13622 13052 13575 7 +300.00(+2.26%)
Jul 03, 2013 13200 13475 13125 13275 8 +250.00(+1.92%)
Jul 02, 2013 13375 13375 12950 13025 11 -550.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.