Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.360 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.588 9.818 9.401 9.401 166,631 -0.22(-2.30%)
Sep 29, 2014 9.571 9.691 9.478 9.623 151,882 +0.00(+0.00%)
Sep 26, 2014 9.614 9.708 9.571 9.623 129,671 +0.02(+0.18%)
Sep 25, 2014 9.665 9.725 9.546 9.605 121,996 -0.12(-1.22%)
Sep 24, 2014 9.537 9.818 9.308 9.725 111,684 +0.15(+1.60%)
Sep 23, 2014 9.844 9.980 9.571 9.571 162,232 -0.30(-3.02%)
Sep 22, 2014 9.869 9.963 9.818 9.869 100,699 -0.09(-0.94%)
Sep 19, 2014 9.920 10.01 9.793 9.963 205,343 +0.13(+1.30%)
Sep 18, 2014 9.784 10.07 9.784 9.835 63,689 +0.07(+0.70%)
Sep 17, 2014 9.682 9.878 9.614 9.767 84,531 +0.11(+1.15%)
Sep 16, 2014 9.435 9.665 9.393 9.657 82,046 +0.18(+1.89%)
Sep 15, 2014 9.308 9.665 9.248 9.478 83,566 +0.10(+1.09%)
Sep 12, 2014 9.835 9.920 9.342 9.376 145,420 -0.46(-4.67%)
Sep 11, 2014 9.104 9.954 9.104 9.835 154,662 +0.63(+6.84%)
Sep 10, 2014 8.925 9.214 8.925 9.206 264,712 +0.26(+2.95%)
Sep 09, 2014 8.814 9.018 8.780 8.942 350,515 +0.13(+1.45%)
Sep 08, 2014 8.984 9.035 8.678 8.814 87,312 -0.18(-1.99%)
Sep 05, 2014 9.571 9.776 8.882 8.993 132,914 -0.62(-6.46%)
Sep 04, 2014 10.90 10.95 9.614 9.614 262,145 -1.44(-13.01%)
Sep 03, 2014 11.49 11.49 11.05 11.05 54,594 -0.42(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.