Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	101.83	101.83	101.03	101.28	1,014	-0.54(-0.53%)
Sep 29, 2015	101.61	101.82	101.20	101.82	1,325	+1.38(+1.37%)
Sep 28, 2015	101.02	101.02	100.06	100.44	696	-6.63(-6.19%)
Sep 24, 2015		107.07	107.07	107.07	194	-1.68(-1.54%)
Sep 23, 2015	108.38	108.76	108.05	108.75	4,122	+0.05(+0.05%)
Sep 22, 2015	108.69	108.70	107.82	108.70	1,889	-2.41(-2.17%)
Sep 21, 2015	111.11	111.11	111.11	111.11	439	+1.43(+1.30%)
Sep 18, 2015	109.88	109.88	109.68	109.68	516	-3.97(-3.49%)
Sep 17, 2015	113.65	113.65	113.65	113.65	417	-0.17(-0.15%)
Sep 16, 2015	114.14	114.14	113.70	113.82	1,411	+4.31(+3.94%)
Sep 15, 2015	109.49	109.84	109.49	109.51	1,643	+0.89(+0.82%)
Sep 14, 2015	108.82	108.82	108.62	108.62	1,013	+0.22(+0.20%)
Sep 11, 2015	107.70	108.40	107.70	108.40	961	+0.09(+0.08%)
Sep 10, 2015	107.89	108.66	107.89	108.31	2,096	+0.20(+0.18%)
Sep 09, 2015	108.87	109.22	107.44	108.11	2,298	+0.11(+0.11%)
Sep 08, 2015	108.12	108.25	108.00	108.00	915	+2.76(+2.62%)
Sep 04, 2015		105.24	105.24	105.24	0	-2.50(-2.32%)
Sep 03, 2015	107.74	107.74	107.74	107.74	444	+0.99(+0.93%)
Sep 02, 2015	106.03	106.75	106.03	106.75	1,169	+1.86(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.