Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 -0.100 (-2.22%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.680 2.838 2.680 2.838 77,813 +0.13(+4.90%)
Sep 29, 2016 2.586 2.714 2.552 2.706 16,456 +0.15(+6.00%)
Sep 28, 2016 2.629 2.663 2.544 2.552 16,177 +0.00(+0.00%)
Sep 27, 2016 2.723 2.723 2.552 2.552 8,586 -0.17(-6.25%)
Sep 26, 2016 2.740 2.799 2.706 2.723 17,469 -0.06(-2.14%)
Sep 23, 2016 2.780 2.782 2.780 2.782 2,431 +0.02(+0.62%)
Sep 22, 2016 2.740 2.782 2.740 2.765 9,091 +0.01(+0.31%)
Sep 21, 2016 2.731 2.765 2.729 2.757 8,220 +0.01(+0.31%)
Sep 20, 2016 2.680 2.748 2.663 2.748 16,871 +0.05(+1.89%)
Sep 19, 2016 2.501 2.735 2.484 2.697 13,626 -0.06(-2.16%)
Sep 16, 2016 2.706 2.867 2.693 2.757 14,410 +0.06(+2.21%)
Sep 15, 2016 2.706 2.706 2.697 2.697 325 +0.01(+0.32%)
Sep 14, 2016 2.680 2.714 2.680 2.689 1,264 -0.03(-0.94%)
Sep 13, 2016 2.774 2.884 2.442 2.714 16,522 -0.06(-2.15%)
Sep 12, 2016 2.748 3.012 2.663 2.774 38,487 +0.06(+2.19%)
Sep 09, 2016 2.578 2.842 2.510 2.714 16,240 +0.14(+5.28%)
Sep 08, 2016 2.382 2.629 2.382 2.578 114,930 +0.09(+3.41%)
Sep 07, 2016 2.289 2.693 2.289 2.493 63,145 +0.23(+10.15%)
Sep 06, 2016 2.672 2.680 2.255 2.263 35,580 -0.10(-4.32%)
Sep 02, 2016 2.425 2.365 2.365 2.365 25,740 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.