Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.95 24.57 23.38 24.51 429,423 +0.46(+1.91%)
Sep 29, 2016 24.86 24.88 24.00 24.05 665,903 -0.79(-3.18%)
Sep 28, 2016 24.62 25.02 24.46 24.84 505,799 +0.22(+0.89%)
Sep 27, 2016 24.15 24.66 23.98 24.62 330,304 +0.55(+2.29%)
Sep 26, 2016 24.18 24.49 23.98 24.07 344,248 -0.17(-0.70%)
Sep 23, 2016 24.15 24.56 23.97 24.24 377,866 +0.08(+0.33%)
Sep 22, 2016 24.20 24.57 23.73 24.16 388,005 +0.10(+0.42%)
Sep 21, 2016 24.35 24.86 23.43 24.06 619,513 -0.60(-2.43%)
Sep 20, 2016 25.03 25.18 24.57 24.66 567,532 -0.13(-0.52%)
Sep 19, 2016 24.74 25.17 24.58 24.79 434,021 +0.16(+0.65%)
Sep 16, 2016 24.82 25.09 24.42 24.63 1,063,070 -0.27(-1.08%)
Sep 15, 2016 24.09 24.98 23.94 24.90 687,835 +0.93(+3.88%)
Sep 14, 2016 23.53 24.14 23.33 23.97 467,562 +0.62(+2.66%)
Sep 13, 2016 23.01 23.51 22.61 23.35 509,607 +0.14(+0.60%)
Sep 12, 2016 22.32 23.23 22.30 23.21 930,952 +0.80(+3.57%)
Sep 09, 2016 23.01 23.20 22.39 22.41 909,890 -0.71(-3.07%)
Sep 08, 2016 23.81 23.81 22.82 23.12 1,233,762 -0.65(-2.73%)
Sep 07, 2016 24.29 24.76 23.58 23.77 944,484 -0.41(-1.70%)
Sep 06, 2016 23.80 24.58 23.57 24.18 481,799 +0.52(+2.20%)
Sep 02, 2016 23.85 23.66 23.66 23.66 456,000 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.