Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.12	25.12	23.77	23.77	58,618	-0.24(-1.01%)
Sep 28, 2017	24.34	24.34	23.90	24.01	11,727	-0.81(-3.25%)
Sep 27, 2017	24.77	24.87	24.60	24.82	7,527	-0.02(-0.08%)
Sep 26, 2017	24.78	25.12	24.71	24.84	13,059	+0.11(+0.43%)
Sep 25, 2017	25.07	25.07	24.61	24.73	12,720	-0.71(-2.79%)
Sep 22, 2017	25.60	25.60	25.44	25.44	7,269	-0.41(-1.58%)
Sep 21, 2017	25.92	25.92	25.78	25.85	6,039	-0.11(-0.41%)
Sep 20, 2017	26.04	26.05	25.82	25.95	20,031	-0.31(-1.18%)
Sep 19, 2017	26.28	26.33	26.27	26.27	4,933	-0.07(-0.26%)
Sep 18, 2017	25.92	26.53	25.92	26.33	30,276	+1.40(+5.62%)
Sep 15, 2017	26.01	26.20	24.93	24.93	85,700	-1.13(-4.33%)
Sep 14, 2017	26.01	26.06	25.92	26.06	6,019	-0.15(-0.56%)
Sep 13, 2017	26.25	26.34	26.11	26.21	9,539	-0.31(-1.17%)
Sep 12, 2017	26.77	26.77	26.51	26.52	14,711	-0.47(-1.73%)
Sep 11, 2017	26.83	26.99	26.78	26.99	11,825	+0.47(+1.76%)
Sep 08, 2017	26.51	26.56	26.50	26.52	8,957	+0.24(+0.91%)
Sep 07, 2017	26.30	26.37	26.21	26.28	12,841	+0.17(+0.65%)
Sep 06, 2017	26.11	26.14	26.08	26.11	21,049	+0.38(+1.47%)
Sep 05, 2017	25.84	25.84	25.61	25.73	31,699	-0.81(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.