Indicators

Jabil Circuit (NY: JBL )

118.94 +1.72 (+1.47%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.46	28.67	27.05	27.15	4,433,732	-1.30(-4.58%)
Sep 28, 2017	27.22	28.72	27.18	28.46	7,901,167	+1.06(+3.85%)
Sep 27, 2017	26.74	27.52	26.48	27.40	5,373,852	+0.94(+3.56%)
Sep 26, 2017	26.95	27.28	26.40	26.46	3,624,531	-0.44(-1.63%)
Sep 25, 2017	27.66	27.66	26.89	26.90	6,039,757	-1.10(-3.94%)
Sep 22, 2017	28.25	28.36	27.92	28.00	3,498,924	-0.30(-1.08%)
Sep 21, 2017	28.75	28.85	28.18	28.31	3,053,103	-0.62(-2.14%)
Sep 20, 2017	29.92	29.97	28.69	28.92	2,638,516	-0.98(-3.28%)
Sep 19, 2017	29.44	30.06	29.40	29.90	1,653,058	+0.65(+2.21%)
Sep 18, 2017	29.35	29.40	29.02	29.26	1,658,936	+0.04(+0.13%)
Sep 15, 2017	29.06	29.29	29.06	29.22	2,307,636	+0.01(+0.03%)
Sep 14, 2017	29.32	29.45	29.17	29.21	903,811	-0.29(-1.00%)
Sep 13, 2017	29.49	29.71	29.37	29.50	1,417,814	-0.11(-0.39%)
Sep 12, 2017	29.88	29.91	29.58	29.62	1,926,840	-0.10(-0.35%)
Sep 11, 2017	29.24	29.90	29.05	29.72	2,573,738	+0.77(+2.66%)
Sep 08, 2017	28.79	29.04	28.66	28.95	1,133,918	+0.08(+0.26%)
Sep 07, 2017	28.96	29.05	28.77	28.88	1,552,574	-0.07(-0.23%)
Sep 06, 2017	29.43	29.43	28.92	28.94	1,981,712	-0.42(-1.43%)
Sep 05, 2017	29.72	29.84	29.11	29.36	1,028,346	-0.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.