Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.65	64.65	63.90	64.03	663,785	-0.68(-1.05%)
Sep 28, 2017	64.10	64.84	63.99	64.70	389,149	+0.40(+0.62%)
Sep 27, 2017		64.54	63.74	64.30	465,240	+0.61(+0.96%)
Sep 26, 2017	63.81	64.13	63.23	63.69	495,381	-0.13(-0.20%)
Sep 25, 2017	63.28	63.93	63.19	63.82	337,689	+0.37(+0.58%)
Sep 22, 2017	63.15	63.55	63.12	63.45	266,741	+0.25(+0.40%)
Sep 21, 2017	63.52	63.84	62.81	63.20	355,318	-0.21(-0.33%)
Sep 20, 2017	63.23	63.46	62.97	63.41	370,812	+0.24(+0.38%)
Sep 19, 2017	63.38	63.51	63.01	63.17	491,153	-0.03(-0.05%)
Sep 18, 2017	62.73	63.37	62.32	63.20	851,215	+0.71(+1.14%)
Sep 15, 2017	62.75	62.96	62.12	62.48	1,674,435	-0.33(-0.53%)
Sep 14, 2017	63.02	63.14	62.51	62.82	555,887	-0.27(-0.42%)
Sep 13, 2017	63.55	63.64	62.99	63.08	607,908	-0.59(-0.93%)
Sep 12, 2017	63.42	63.71	63.13	63.67	473,675	+0.11(+0.17%)
Sep 11, 2017	63.31	64.04	63.22	63.56	618,765	+0.62(+0.99%)
Sep 08, 2017	60.99	63.10	60.99	62.94	770,330	+1.74(+2.85%)
Sep 07, 2017	62.36	62.36	60.54	61.20	898,322	-1.20(-1.93%)
Sep 06, 2017	62.25	62.89	61.99	62.40	746,746	+0.29(+0.47%)
Sep 05, 2017	63.91	63.91	61.95	62.11	664,023	-1.82(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.