Indicators

Allot Communications (NQ: ALLT )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.310	5.390	5.270	5.390	8,591	+0.05(+0.94%)
Sep 28, 2017	5.310	5.370	5.310	5.340	16,286	+0.11(+2.10%)
Sep 27, 2017	5.194	5.240	5.180	5.230	107,467	+0.04(+0.77%)
Sep 26, 2017	5.250	5.250	5.141	5.190	7,184	+0.01(+0.19%)
Sep 25, 2017	5.170	5.250	5.130	5.180	33,982	+0.05(+0.97%)
Sep 22, 2017	5.120	5.160	5.120	5.130	7,201	-0.01(-0.19%)
Sep 21, 2017	5.130	5.150	5.130	5.140	7,952	+0.02(+0.39%)
Sep 20, 2017	5.170	5.170	5.100	5.120	20,561	-0.02(-0.39%)
Sep 19, 2017	5.170	5.200	5.120	5.140	14,049	+0.02(+0.39%)
Sep 18, 2017	5.120	5.120	5.100	5.120	22,334	-0.02(-0.39%)
Sep 15, 2017	5.117	5.150	5.106	5.140	3,161	+0.00(+0.00%)
Sep 14, 2017	5.060	5.160	5.060	5.140	21,574	+0.02(+0.39%)
Sep 13, 2017	5.040	5.200	5.030	5.120	22,560	+0.01(+0.20%)
Sep 12, 2017	5.120	5.120	5.100	5.110	10,571	-0.05(-0.97%)
Sep 11, 2017	5.050	5.180	5.020	5.160	19,699	+0.04(+0.78%)
Sep 08, 2017	5.140	5.206	5.090	5.120	11,493	+0.00(+0.00%)
Sep 07, 2017	5.100	5.110	5.080	5.120	13,413	+0.03(+0.59%)
Sep 06, 2017	5.050	5.100	5.030	5.090	8,765	+0.06(+1.19%)
Sep 05, 2017	4.940	5.090	4.940	5.030	31,404	+0.10(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.