Indicators

Caterpillar (NY: CAT )

358.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	107.41	107.58	106.69	106.86	2,653,280	-0.44(-0.41%)
Sep 28, 2017	106.17	107.35	105.92	107.30	2,413,234	+0.61(+0.57%)
Sep 27, 2017			106.54	106.69	2,498,272	+0.01(+0.01%)
Sep 26, 2017	106.85	107.17	106.52	106.69	2,686,744	+0.16(+0.15%)
Sep 25, 2017	106.57	106.92	105.95	106.52	3,814,514	-0.09(-0.09%)
Sep 22, 2017	106.75	107.47	106.55	106.62	3,053,871	-0.31(-0.29%)
Sep 21, 2017	106.69	107.14	106.10	106.93	3,052,305	-0.05(-0.05%)
Sep 20, 2017	107.08	107.34	106.42	106.98	3,678,096	+0.09(+0.09%)
Sep 19, 2017	106.22	107.05	106.04	106.88	3,559,370	+0.78(+0.73%)
Sep 18, 2017	105.92	106.62	105.26	106.10	5,075,585	+2.11(+2.03%)
Sep 15, 2017	103.69	104.17	103.09	104.00	5,380,319	+0.76(+0.74%)
Sep 14, 2017	102.64	103.50	102.14	103.23	3,389,807	+0.73(+0.71%)
Sep 13, 2017	103.25	103.68	102.32	102.50	2,955,283	-1.12(-1.08%)
Sep 12, 2017	102.13	104.01	102.02	103.63	6,482,366	+1.77(+1.74%)
Sep 11, 2017	101.81	101.90	100.65	101.85	4,116,792	+0.90(+0.89%)
Sep 08, 2017	100.45	101.84	100.25	100.95	3,252,578	+0.04(+0.04%)
Sep 07, 2017	100.58	101.05	99.82	100.91	3,816,321	+0.68(+0.68%)
Sep 06, 2017	101.75	101.94	100.23	100.23	5,009,682	-1.13(-1.12%)
Sep 05, 2017	101.23	102.08	100.95	101.36	4,470,480	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.