Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.24	71.52	70.48	71.44	1,747,635	+0.16(+0.22%)
Sep 27, 2018	70.96	71.61	70.77	71.28	1,147,737	+0.06(+0.08%)
Sep 26, 2018	70.20	71.61	70.05	71.22	1,340,439	+1.19(+1.70%)
Sep 25, 2018	70.03	70.44	69.43	70.03	1,485,105	+0.97(+1.41%)
Sep 24, 2018	70.30	70.48	68.97	69.06	1,181,151	-1.49(-2.11%)
Sep 21, 2018	70.19	70.69	70.07	70.55	849,242	+0.45(+0.65%)
Sep 20, 2018	69.18	70.36	69.03	70.09	1,260,441	+1.56(+2.28%)
Sep 19, 2018	69.74	69.88	68.03	68.54	1,540,116	-1.04(-1.50%)
Sep 18, 2018	69.95	70.29	69.41	69.58	868,377	-0.15(-0.22%)
Sep 17, 2018	69.58	69.97	69.29	69.73	1,358,684	+0.38(+0.55%)
Sep 14, 2018	69.38	69.81	68.96	69.35	1,049,863	+0.18(+0.26%)
Sep 13, 2018	68.96	69.41	68.96	69.16	811,876	+0.39(+0.57%)
Sep 12, 2018	69.12	69.48	68.48	68.77	1,073,130	-0.33(-0.47%)
Sep 11, 2018	68.91	69.47	68.35	69.10	1,156,067	+0.26(+0.38%)
Sep 10, 2018	68.82	69.31	68.51	68.84	1,610,677	+0.28(+0.41%)
Sep 07, 2018	68.93	69.09	68.42	68.56	960,991	-0.49(-0.71%)
Sep 06, 2018	68.50	69.39	68.29	69.05	799,424	+0.91(+1.33%)
Sep 05, 2018	68.35	69.00	67.49	68.14	1,237,442	-0.76(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.