Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.11	14.18	13.86	14.01	3,007,428	-0.17(-1.17%)
Sep 27, 2018	14.30	14.43	14.10	14.18	1,830,426	-0.06(-0.43%)
Sep 26, 2018	14.32	14.43	14.23	14.24	2,058,641	-0.01(-0.06%)
Sep 25, 2018	14.26	14.36	14.20	14.25	1,703,945	-0.01(-0.06%)
Sep 24, 2018	14.40	14.40	14.19	14.26	1,374,626	-0.14(-0.97%)
Sep 21, 2018	14.47	14.49	14.27	14.40	1,925,634	-0.05(-0.36%)
Sep 20, 2018	14.49	14.53	14.40	14.45	1,289,284	+0.01(+0.06%)
Sep 19, 2018	14.54	14.54	14.22	14.44	2,876,633	-0.05(-0.36%)
Sep 18, 2018	14.40	14.57	14.37	14.49	2,151,137	+0.09(+0.61%)
Sep 17, 2018	14.34	14.45	14.27	14.40	2,672,676	-0.01(-0.06%)
Sep 14, 2018	14.88	14.89	14.24	14.41	4,435,951	-0.46(-3.11%)
Sep 13, 2018	14.74	14.90	14.60	14.88	3,915,838	+0.17(+1.19%)
Sep 12, 2018	14.13	14.75	14.11	14.70	5,251,702	+0.57(+4.01%)
Sep 11, 2018	14.04	14.17	13.98	14.13	3,776,805	-0.05(-0.37%)
Sep 10, 2018	14.19	14.21	14.03	14.19	2,504,494	+0.03(+0.25%)
Sep 07, 2018	13.95	14.18	13.73	14.15	2,278,782	+0.12(+0.87%)
Sep 06, 2018	13.85	14.13	13.78	14.03	1,777,408	+0.24(+1.77%)
Sep 05, 2018	14.03	14.10	13.73	13.78	2,912,924	-0.38(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.