Indicators

Armour Residential R (NY: ARR )

19.25 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.17	10.20	10.13	10.17	1,356,148	+0.00(+0.05%)
Sep 27, 2018	10.17	10.22	10.16	10.16	690,922	-0.01(-0.09%)
Sep 26, 2018	10.27	10.28	10.15	10.17	1,366,117	-0.10(-1.01%)
Sep 25, 2018	10.31	10.34	10.24	10.27	825,486	-0.02(-0.18%)
Sep 24, 2018	10.35	10.39	10.27	10.29	726,044	-0.05(-0.53%)
Sep 21, 2018	10.32	10.37	10.30	10.35	1,741,947	+0.03(+0.26%)
Sep 20, 2018	10.28	10.32	10.20	10.32	1,033,769	+0.05(+0.53%)
Sep 19, 2018	10.32	10.37	10.26	10.27	976,606	-0.05(-0.53%)
Sep 18, 2018	10.37	10.38	10.28	10.32	922,245	-0.06(-0.61%)
Sep 17, 2018	10.44	10.44	10.34	10.38	782,995	-0.05(-0.52%)
Sep 14, 2018	10.55	10.55	10.37	10.44	925,961	-0.05(-0.52%)
Sep 13, 2018	10.55	10.55	10.48	10.49	846,736	-0.03(-0.26%)
Sep 12, 2018	10.63	10.64	10.42	10.52	1,947,979	-0.13(-1.22%)
Sep 11, 2018	10.65	10.69	10.63	10.65	717,080	-0.00(-0.04%)
Sep 10, 2018	10.68	10.71	10.65	10.65	701,780	-0.00(-0.04%)
Sep 07, 2018	10.72	10.75	10.61	10.66	813,994	-0.06(-0.59%)
Sep 06, 2018	10.74	10.81	10.71	10.72	1,001,001	-0.03(-0.29%)
Sep 05, 2018	10.64	10.76	10.63	10.75	908,362	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.