Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.42	31.50	31.17	31.37	3,256	-0.10(-0.31%)
Sep 27, 2018	31.41	31.71	31.41	31.46	6,481	-0.17(-0.53%)
Sep 26, 2018	31.76	32.04	31.63	31.63	5,783	-0.14(-0.43%)
Sep 25, 2018	31.86	31.86	31.54	31.77	8,782	+0.03(+0.09%)
Sep 24, 2018	31.71	31.85	31.46	31.74	6,749	-0.87(-2.68%)
Sep 21, 2018	32.52	32.66	32.39	32.61	49,254	+1.38(+4.40%)
Sep 20, 2018	30.94	31.24	30.83	31.24	12,064	+0.41(+1.34%)
Sep 19, 2018	30.69	31.16	30.64	30.83	12,243	+1.43(+4.88%)
Sep 18, 2018	29.24	29.42	29.09	29.39	14,955	-0.16(-0.53%)
Sep 17, 2018	29.39	29.59	29.34	29.55	12,359	+0.61(+2.11%)
Sep 14, 2018	29.17	29.36	28.90	28.94	26,764	-0.79(-2.64%)
Sep 13, 2018	29.60	29.73	29.56	29.72	20,227	+0.97(+3.38%)
Sep 12, 2018	28.31	29.07	28.18	28.75	21,179	+0.19(+0.65%)
Sep 11, 2018	28.46	28.58	28.31	28.57	8,435	-0.77(-2.61%)
Sep 10, 2018	29.61	29.61	29.31	29.33	11,976	-1.29(-4.20%)
Sep 07, 2018	30.82	31.04	30.61	30.62	7,021	+0.05(+0.16%)
Sep 06, 2018	30.73	30.73	30.56	30.57	10,867	-0.77(-2.45%)
Sep 05, 2018	31.14	31.34	30.98	31.34	24,367	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.