Indicators

Autoliv Inc (NY: ALV )

125.46 -0.12 (-0.10%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.41	75.21	74.27	74.48	340,417	-0.95(-1.25%)
Sep 27, 2018	75.59	76.05	75.24	75.42	367,378	-0.69(-0.90%)
Sep 26, 2018	75.56	76.95	75.48	76.11	778,554	+1.01(+1.35%)
Sep 25, 2018	77.41	77.47	74.75	75.10	1,044,899	-3.72(-4.72%)
Sep 24, 2018	79.68	79.81	77.57	78.82	638,099	-1.40(-1.75%)
Sep 21, 2018	81.86	82.34	79.17	80.22	1,822,426	-0.10(-0.13%)
Sep 20, 2018	78.32	80.72	78.24	80.32	1,396,328	+3.93(+5.14%)
Sep 19, 2018	76.35	76.64	75.81	76.39	757,797	+1.12(+1.48%)
Sep 18, 2018	75.00	75.35	74.18	75.28	721,635	+0.09(+0.11%)
Sep 17, 2018	76.69	76.76	75.04	75.19	917,158	-0.11(-0.15%)
Sep 14, 2018	75.09	75.78	74.76	75.30	835,390	+1.21(+1.64%)
Sep 13, 2018	75.03	75.43	73.88	74.09	693,663	+0.92(+1.26%)
Sep 12, 2018	72.53	73.54	72.41	73.17	553,220	+1.00(+1.38%)
Sep 11, 2018	73.21	73.21	72.12	72.18	627,871	-1.64(-2.22%)
Sep 10, 2018	73.34	73.88	73.07	73.82	538,708	+0.40(+0.54%)
Sep 07, 2018	73.76	74.41	73.06	73.42	622,062	-0.25(-0.34%)
Sep 06, 2018	74.07	74.52	73.22	73.67	447,102	-0.70(-0.94%)
Sep 05, 2018	74.96	75.19	74.02	74.37	796,788	-1.54(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.