Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.05	20.30	19.75	20.00	556,400	-0.15(-0.74%)
Sep 27, 2018	21.30	21.55	20.05	20.15	831,347	-1.20(-5.62%)
Sep 26, 2018	21.80	22.65	21.30	21.35	1,064,912	-0.10(-0.47%)
Sep 25, 2018	20.55	21.52	20.20	21.45	665,767	+0.90(+4.38%)
Sep 24, 2018	20.60	21.05	20.50	20.55	464,968	-0.10(-0.48%)
Sep 21, 2018	20.90	21.27	20.45	20.65	1,218,900	-0.25(-1.20%)
Sep 20, 2018	20.65	21.25	20.30	20.90	936,333	+0.20(+0.97%)
Sep 19, 2018	20.95	21.10	20.25	20.70	1,089,601	-0.25(-1.19%)
Sep 18, 2018	21.85	21.85	20.85	20.95	825,679	-0.70(-3.23%)
Sep 17, 2018	22.50	22.50	21.45	21.65	767,584	-0.80(-3.56%)
Sep 14, 2018	23.00	23.10	22.40	22.45	548,400	-0.50(-2.18%)
Sep 13, 2018	23.35	23.38	22.85	22.95	321,174	-0.30(-1.29%)
Sep 12, 2018	23.65	23.85	23.00	23.25	501,365	-0.40(-1.69%)
Sep 11, 2018	24.20	24.35	23.40	23.65	393,062	-0.70(-2.87%)
Sep 10, 2018	23.80	24.65	23.40	24.35	448,994	+0.60(+2.53%)
Sep 07, 2018	23.65	23.95	23.00	23.75	459,600	-0.05(-0.21%)
Sep 06, 2018	24.45	24.55	23.70	23.80	462,992	-0.55(-2.26%)
Sep 05, 2018	23.75	24.75	23.75	24.35	493,908	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.