Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.31 -0.69 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.30	17.84	17.01	17.78	303,200	+0.52(+3.01%)
Sep 27, 2018	18.32	18.50	17.10	17.26	266,262	-1.00(-5.48%)
Sep 26, 2018	18.46	18.58	17.79	18.26	192,498	-0.25(-1.35%)
Sep 25, 2018	19.35	20.22	18.33	18.51	241,666	-0.52(-2.73%)
Sep 24, 2018	19.18	20.14	18.81	19.03	214,851	-0.85(-4.28%)
Sep 21, 2018	20.00	20.14	19.03	19.88	419,400	-0.09(-0.45%)
Sep 20, 2018	18.51	20.02	18.25	19.97	437,299	+1.92(+10.64%)
Sep 19, 2018	18.25	18.45	17.81	18.05	417,197	-0.17(-0.93%)
Sep 18, 2018	18.50	19.26	18.19	18.22	311,810	-0.36(-1.94%)
Sep 17, 2018	18.50	19.06	17.75	18.58	283,217	+0.07(+0.38%)
Sep 14, 2018	18.81	19.35	18.45	18.51	207,300	-0.30(-1.59%)
Sep 13, 2018	19.10	19.18	16.89	18.81	245,371	+0.07(+0.37%)
Sep 12, 2018	18.12	19.07	17.72	18.74	293,384	+0.55(+3.02%)
Sep 11, 2018	17.66	18.44	17.39	18.19	366,099	+0.50(+2.83%)
Sep 10, 2018	17.25	17.76	16.75	17.69	205,597	+0.52(+3.03%)
Sep 07, 2018	17.75	17.98	16.90	17.17	253,000	-0.60(-3.38%)
Sep 06, 2018	19.68	19.82	17.76	17.77	180,162	-2.07(-10.43%)
Sep 05, 2018	20.00	20.07	19.30	19.84	124,225	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.