Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7800 0.8000 0.7200 0.7300 79,400 -0.02(-2.93%)
Sep 27, 2018 0.7360 0.7900 0.7360 0.7520 29,631 -0.00(-0.40%)
Sep 26, 2018 0.8082 0.8082 0.7300 0.7550 65,082 -0.04(-5.03%)
Sep 25, 2018 0.8200 0.8223 0.7300 0.7950 172,734 -0.02(-3.05%)
Sep 24, 2018 0.8200 0.8500 0.7600 0.8200 245,860 +0.02(+2.50%)
Sep 21, 2018 0.7800 0.8200 0.7600 0.8000 338,700 +0.02(+3.08%)
Sep 20, 2018 0.7500 0.7800 0.7401 0.7761 175,600 +0.04(+4.88%)
Sep 19, 2018 0.7000 0.7800 0.6600 0.7400 172,328 +0.04(+5.71%)
Sep 18, 2018 0.7000 0.7000 0.6500 0.7000 106,607 -0.03(-4.11%)
Sep 17, 2018 0.7500 0.7500 0.7000 0.7300 71,769 -0.02(-2.67%)
Sep 14, 2018 0.7500 0.7500 0.6600 0.7500 175,500 +0.02(+2.74%)
Sep 13, 2018 0.7348 0.7348 0.6700 0.7300 143,812 +0.03(+4.30%)
Sep 12, 2018 0.6600 0.7100 0.6600 0.6999 166,234 +0.04(+6.05%)
Sep 11, 2018 0.5900 0.7400 0.5900 0.6600 351,736 +0.07(+12.04%)
Sep 10, 2018 0.5600 0.5891 0.5350 0.5891 40,150 +0.03(+5.20%)
Sep 07, 2018 0.5370 0.5600 0.5250 0.5600 151,600 +0.02(+3.68%)
Sep 06, 2018 0.5650 0.5650 0.5301 0.5401 25,587 -0.02(-3.03%)
Sep 05, 2018 0.5251 0.5600 0.5251 0.5570 151,978 +0.03(+5.07%)
Sep 04, 2018 0.5745 0.5852 0.5235 0.5301 81,947 -0.02(-3.13%)
Aug 31, 2018 0.5472 0.5472 0.5472 0 +0.01(+1.33%)
Aug 30, 2018 0.5400 0.5487 0.5306 0.5400 116,163 -0.01(-0.92%)
Aug 29, 2018 0.5390 0.5500 0.5331 0.5450 136,505 +0.01(+1.13%)
Aug 28, 2018 0.5400 0.5400 0.5313 0.5389 89,771 -0.00(-0.17%)
Aug 27, 2018 0.5500 0.5500 0.5200 0.5398 211,534 +0.02(+3.81%)
Aug 24, 2018 0.5300 0.5400 0.5100 0.5200 145,300 -0.01(-0.95%)
Aug 23, 2018 0.5400 0.5451 0.5127 0.5250 142,914 +0.01(+0.96%)
Aug 22, 2018 0.5500 0.5600 0.5200 0.5200 107,527 -0.04(-6.71%)
Aug 21, 2018 0.5400 0.5575 0.5050 0.5574 97,286 +0.04(+7.19%)
Aug 20, 2018 0.5200 0.5200 0.4900 0.5200 105,587 +0.02(+4.00%)
Aug 17, 2018 0.5000 0.5200 0.4700 0.5000 143,700 +0.01(+1.48%)
Aug 16, 2018 0.4450 0.5300 0.4450 0.4927 128,734 +0.04(+9.73%)
Aug 15, 2018 0.4500 0.4500 0.4201 0.4490 70,391 +0.01(+2.02%)
Aug 14, 2018 0.4600 0.4600 0.4001 0.4401 157,252 -0.01(-1.65%)
Aug 13, 2018 0.5101 0.5287 0.3257 0.4475 459,715 -0.07(-13.11%)
Aug 10, 2018 0.5200 0.5300 0.5080 0.5150 79,900 -0.02(-2.89%)
Aug 09, 2018 0.5572 0.5631 0.5303 0.5303 60,740 -0.02(-3.58%)
Aug 08, 2018 0.5721 0.5721 0.5132 0.5500 40,591 -0.01(-2.62%)
Aug 07, 2018 0.5500 0.5871 0.5500 0.5648 52,347 +0.00(+0.82%)
Aug 06, 2018 0.6075 0.6075 0.5602 0.5602 95,134 -0.04(-6.63%)
Aug 03, 2018 0.5800 0.6100 0.5600 0.6000 149,500 +0.04(+7.14%)
Aug 02, 2018 0.5500 0.5700 0.5400 0.5600 70,949 +0.01(+1.84%)
Aug 01, 2018 0.5187 0.5500 0.5043 0.5499 87,986 +0.03(+6.76%)
Jul 31, 2018 0.5428 0.5500 0.4675 0.5151 173,453 -0.02(-4.61%)
Jul 30, 2018 0.5800 0.5889 0.5300 0.5400 157,923 -0.03(-6.09%)
Jul 27, 2018 0.6100 0.6200 0.5750 0.5750 143,500 -0.03(-5.47%)
Jul 26, 2018 0.6010 0.6233 0.6010 0.6083 36,466 -0.02(-2.87%)
Jul 25, 2018 0.6499 0.6500 0.5900 0.6263 88,828 -0.01(-1.42%)
Jul 24, 2018 0.6500 0.6500 0.6320 0.6353 66,372 +0.00(+0.05%)
Jul 23, 2018 0.6600 0.6688 0.6300 0.6350 73,601 -0.02(-2.40%)
Jul 20, 2018 0.6393 0.6600 0.6325 0.6506 95,002 +0.01(+1.44%)
Jul 19, 2018 0.6200 0.6549 0.6200 0.6413 133,870 +0.03(+4.28%)
Jul 18, 2018 0.6400 0.6800 0.6150 0.6150 62,725 -0.03(-4.04%)
Jul 17, 2018 0.6560 0.6700 0.6320 0.6409 165,356 -0.03(-5.05%)
Jul 16, 2018 0.6527 0.6900 0.6527 0.6750 18,313 +0.01(+1.50%)
Jul 13, 2018 0.7000 0.7080 0.6080 0.6650 189,280 -0.01(-1.39%)
Jul 12, 2018 0.7008 0.7080 0.6600 0.6744 137,822 -0.03(-3.66%)
Jul 11, 2018 0.7100 0.7100 0.6650 0.7000 133,533 +0.01(+1.45%)
Jul 10, 2018 0.7300 0.7300 0.6601 0.6900 307,734 -0.00(-0.14%)
Jul 09, 2018 0.6875 0.7000 0.6660 0.6910 283,556 +0.01(+1.60%)
Jul 06, 2018 0.6500 0.6875 0.6490 0.6801 201,467 +0.03(+4.78%)
Jul 05, 2018 0.6500 0.6707 0.6420 0.6491 115,308 -0.02(-3.32%)
Jul 03, 2018 0.6714 0.6714 0.6714 0 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.