Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 14.07 14.13 14.07 14.11 1,269 -0.02(-0.11%)
Sep 28, 2018 14.11 14.26 14.07 14.12 212,140 +0.02(+0.15%)
Sep 27, 2018 14.11 14.13 14.09 14.10 3,866 -0.02(-0.15%)
Sep 26, 2018 14.13 14.13 14.12 14.12 2,577 -0.21(-1.44%)
Sep 25, 2018 14.35 14.35 14.31 14.33 7,858 -0.03(-0.20%)
Sep 24, 2018 14.36 14.37 14.36 14.36 9,375 +0.02(+0.13%)
Sep 23, 2018 14.29 14.35 14.29 14.34 951 +0.05(+0.34%)
Sep 21, 2018 14.29 14.43 14.18 14.29 261,492 +0.01(+0.05%)
Sep 20, 2018 14.29 14.30 14.27 14.29 2,256 -0.35(-2.42%)
Sep 19, 2018 14.63 14.65 14.63 14.64 5,778 -0.22(-1.50%)
Sep 18, 2018 14.88 14.89 14.85 14.86 15,116 -0.07(-0.47%)
Sep 17, 2018 14.91 14.97 14.90 14.93 4,032 +0.01(+0.04%)
Sep 16, 2018 14.93 14.94 14.92 14.93 873 +0.01(+0.07%)
Sep 14, 2018 14.77 14.96 14.66 14.92 222,346 +0.14(+0.98%)
Sep 13, 2018 14.77 14.77 14.76 14.77 2,301 -0.18(-1.19%)
Sep 12, 2018 14.94 14.96 14.93 14.95 2,813 -0.11(-0.70%)
Sep 11, 2018 15.04 15.06 15.04 15.05 2,151 -0.13(-0.83%)
Sep 10, 2018 15.18 15.19 15.18 15.18 2,519 -0.07(-0.47%)
Sep 09, 2018 15.21 15.26 15.19 15.25 1,236 +0.03(+0.20%)
Sep 07, 2018 15.32 15.35 15.06 15.22 283,636 -0.09(-0.60%)
Sep 06, 2018 15.32 15.32 15.31 15.31 9,641 -0.09(-0.59%)
Sep 05, 2018 15.42 15.43 15.40 15.40 2,288 +0.07(+0.48%)
Sep 04, 2018 15.33 15.36 15.32 15.33 4,218 +0.48(+3.20%)
Sep 03, 2018 14.84 14.87 14.83 14.85 1,851 +0.14(+0.95%)
Sep 02, 2018 14.64 14.72 14.64 14.71 1,148 +0.05(+0.31%)
Aug 31, 2018 14.71 14.79 14.60 14.67 281,318 -0.03(-0.23%)
Aug 30, 2018 14.71 14.71 14.69 14.70 4,143 +0.36(+2.54%)
Aug 29, 2018 14.33 14.35 14.32 14.34 4,236 +0.13(+0.90%)
Aug 28, 2018 14.22 14.22 14.19 14.21 3,764 +0.05(+0.38%)
Aug 27, 2018 14.14 14.16 14.13 14.16 1,779 -0.09(-0.66%)
Aug 26, 2018 14.26 14.28 14.24 14.25 1,452 +0.02(+0.14%)
Aug 24, 2018 14.39 14.43 14.17 14.23 224,943 -0.18(-1.27%)
Aug 23, 2018 14.39 14.42 14.32 14.41 8,046 +0.26(+1.81%)
Aug 22, 2018 14.15 14.17 14.15 14.16 4,292 -0.22(-1.52%)
Aug 21, 2018 14.40 14.40 14.37 14.38 2,097 -0.13(-0.92%)
Aug 20, 2018 14.51 14.52 14.50 14.51 2,708 -0.24(-1.60%)
Aug 19, 2018 14.63 14.75 14.61 14.75 1,068 +0.11(+0.73%)
Aug 17, 2018 14.71 15.02 14.61 14.64 302,594 -0.07(-0.50%)
Aug 16, 2018 14.71 14.74 14.71 14.71 6,136 +0.12(+0.79%)
Aug 15, 2018 14.56 14.60 14.54 14.60 2,544 +0.33(+2.31%)
Aug 14, 2018 14.23 14.27 14.22 14.27 4,886 -0.13(-0.89%)
Aug 13, 2018 14.41 14.44 14.38 14.40 2,682 +0.21(+1.47%)
Aug 12, 2018 14.27 14.28 14.18 14.19 4,022 +0.13(+0.90%)
Aug 10, 2018 13.69 14.14 13.65 14.06 223,897 +0.37(+2.72%)
Aug 09, 2018 13.69 13.70 13.68 13.69 3,045 +0.29(+2.15%)
Aug 08, 2018 13.40 13.41 13.37 13.40 2,543 +0.09(+0.65%)
Aug 07, 2018 13.32 13.34 13.29 13.31 8,790 -0.13(-0.94%)
Aug 06, 2018 13.43 13.44 13.42 13.44 5,009 +0.11(+0.80%)
Aug 05, 2018 13.33 13.34 13.30 13.33 644 +0.03(+0.21%)
Aug 03, 2018 13.45 13.50 13.27 13.31 180,525 -0.13(-0.94%)
Aug 02, 2018 13.45 13.45 13.43 13.43 4,230 +0.23(+1.74%)
Aug 01, 2018 13.22 13.22 13.20 13.20 2,965 -0.04(-0.28%)
Jul 31, 2018 13.27 13.27 13.23 13.24 3,689 +0.10(+0.77%)
Jul 30, 2018 13.14 13.15 13.13 13.14 3,936 -0.02(-0.17%)
Jul 27, 2018 13.16 13.16 13.16 0 -0.09(-0.66%)
Jul 26, 2018 13.26 13.23 13.25 0 +0.13(+1.01%)
Jul 25, 2018 13.15 13.11 13.12 0 -0.17(-1.26%)
Jul 24, 2018 13.29 13.27 13.28 0 -0.18(-1.32%)
Jul 23, 2018 13.50 13.45 13.46 0 +0.05(+0.35%)
Jul 22, 2018 13.42 13.41 13.41 0 +0.01(+0.06%)
Jul 20, 2018 13.43 13.43 13.41 13.41 0 -0.13(-0.98%)
Jul 19, 2018 13.55 13.54 13.54 0 +0.26(+1.98%)
Jul 18, 2018 13.29 13.26 13.28 0 -0.00(-0.01%)
Jul 17, 2018 13.29 13.26 13.28 0 +0.05(+0.37%)
Jul 16, 2018 13.24 13.22 13.23 0 -0.04(-0.31%)
Jul 15, 2018 13.27 13.27 13.27 13.27 0 -0.01(-0.05%)
Jul 13, 2018 13.28 13.28 13.28 13.28 0 -0.04(-0.33%)
Jul 12, 2018 13.34 13.31 13.32 0 -0.24(-1.78%)
Jul 11, 2018 13.57 13.55 13.56 0 +0.21(+1.60%)
Jul 10, 2018 13.35 13.33 13.35 0 -0.07(-0.50%)
Jul 09, 2018 13.42 13.41 13.41 0 -0.06(-0.42%)
Jul 08, 2018 13.49 13.47 13.47 0 -0.00(-0.02%)
Jul 07, 2018 13.47 13.47 13.47 13.47 0 -0.00(-0.00%)
Jul 06, 2018 13.63 13.45 13.47 0 -0.08(-0.57%)
Jul 05, 2018 13.56 13.54 13.55 0 -0.14(-1.00%)
Jul 04, 2018 13.68 13.67 13.69 0 +0.00(+0.03%)
Jul 03, 2018 13.70 13.67 13.68 0 -0.16(-1.15%)
Jul 02, 2018 13.85 13.84 13.84 0 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.