Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 -0.29 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.21	54.67	54.07	54.33	39,579	+0.15(+0.28%)
Sep 27, 2019	54.26	54.73	53.96	54.18	42,861	-0.05(-0.09%)
Sep 26, 2019	54.81	54.81	53.92	54.23	289,022	-0.59(-1.08%)
Sep 25, 2019	54.66	55.11	54.66	54.82	62,715	+0.09(+0.17%)
Sep 24, 2019	55.44	55.44	54.64	54.72	14,151	-0.51(-0.92%)
Sep 23, 2019	55.32	55.62	55.23	55.23	11,855	-0.21(-0.38%)
Sep 20, 2019	55.21	55.78	55.21	55.44	11,082	+0.36(+0.66%)
Sep 19, 2019	54.94	55.47	54.94	55.08	16,624	+0.12(+0.23%)
Sep 18, 2019	55.23	55.23	54.64	54.96	12,612	-0.34(-0.62%)
Sep 17, 2019	55.19	55.46	55.04	55.30	12,969	+0.05(+0.09%)
Sep 16, 2019	55.00	55.38	55.00	55.25	14,199	-0.02(-0.03%)
Sep 13, 2019	55.54	55.79	55.22	55.27	28,543	-0.09(-0.16%)
Sep 12, 2019	55.62	55.71	55.16	55.36	104,481	-0.23(-0.41%)
Sep 11, 2019	54.66	55.59	54.66	55.59	33,950	+0.93(+1.70%)
Sep 10, 2019	53.66	54.66	53.27	54.66	33,033	+0.71(+1.31%)
Sep 09, 2019	54.20	54.20	53.66	53.95	31,712	-0.30(-0.55%)
Sep 06, 2019	54.07	54.46	54.05	54.25	25,302	+0.19(+0.35%)
Sep 05, 2019	53.57	54.19	53.57	54.06	42,746	+0.58(+1.09%)
Sep 04, 2019	53.65	53.68	53.01	53.47	30,868	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.