Indicators

Unilever Plc ADR (NY: UL )

52.69 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.70	52.15	51.68	51.75	1,016,302	-0.29(-0.56%)
Sep 27, 2019	52.23	52.24	51.87	52.05	808,032	-0.22(-0.41%)
Sep 26, 2019	52.09	52.34	52.06	52.26	751,917	+0.42(+0.81%)
Sep 25, 2019	51.92	52.00	51.57	51.84	1,115,917	-0.65(-1.25%)
Sep 24, 2019	52.26	52.71	52.23	52.49	744,193	+0.53(+1.01%)
Sep 23, 2019	52.17	52.29	51.93	51.97	681,983	+0.33(+0.63%)
Sep 20, 2019	52.08	52.40	51.59	51.64	1,242,591	-1.28(-2.42%)
Sep 19, 2019	52.86	53.14	52.83	52.92	723,856	-0.03(-0.07%)
Sep 18, 2019	52.79	53.02	52.68	52.96	995,122	+0.05(+0.10%)
Sep 17, 2019	52.45	53.08	52.43	52.91	1,133,112	+0.85(+1.64%)
Sep 16, 2019	52.32	52.34	51.81	52.05	1,020,178	-0.59(-1.13%)
Sep 13, 2019	52.56	52.85	52.53	52.65	616,650	-0.46(-0.86%)
Sep 12, 2019	52.74	53.26	52.72	53.10	733,806	+0.11(+0.21%)
Sep 11, 2019	52.36	52.99	52.36	52.99	778,154	+0.01(+0.02%)
Sep 10, 2019	52.80	53.01	52.63	52.98	915,698	-1.02(-1.90%)
Sep 09, 2019	54.34	54.37	53.83	54.01	932,821	-0.99(-1.80%)
Sep 06, 2019	54.99	55.19	54.93	55.00	505,397	+0.11(+0.20%)
Sep 05, 2019	55.44	55.46	54.87	54.89	756,959	-0.94(-1.68%)
Sep 04, 2019	55.38	55.83	55.32	55.83	551,080	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.