Indicators

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.220	5.220	4.860	5.160	1,574	+0.00(+0.00%)
Sep 27, 2019	5.370	5.411	5.160	5.160	2,366	-0.21(-3.91%)
Sep 26, 2019	5.520	5.550	5.250	5.370	1,862	+0.03(+0.56%)
Sep 25, 2019	5.490	5.550	5.280	5.340	998	-0.24(-4.30%)
Sep 24, 2019	5.250	5.670	5.250	5.580	2,359	-0.12(-2.11%)
Sep 23, 2019	5.490	5.730	5.310	5.700	518	+0.18(+3.26%)
Sep 20, 2019	5.460	5.685	5.250	5.520	8,700	+0.06(+1.10%)
Sep 19, 2019	6.000	6.000	5.460	5.460	3,221	+0.03(+0.55%)
Sep 18, 2019	5.430	5.715	5.430	5.430	2,476	+0.03(+0.56%)
Sep 17, 2019	6.000	6.000	5.400	5.400	1,699	-0.30(-5.26%)
Sep 16, 2019	5.955	5.955	5.370	5.700	3,864	+0.30(+5.56%)
Sep 13, 2019	6.150	6.150	5.310	5.400	6,166	-0.75(-12.20%)
Sep 12, 2019	5.670	6.150	5.670	6.150	992	+0.52(+9.28%)
Sep 11, 2019	5.824	5.824	5.628	5.628	1,741	-0.19(-3.30%)
Sep 10, 2019	5.549	5.850	5.538	5.820	980	-0.03(-0.51%)
Sep 09, 2019	5.370	5.850	5.340	5.850	2,904	+0.57(+10.80%)
Sep 06, 2019	5.430	5.670	5.250	5.280	4,333	+0.03(+0.57%)
Sep 05, 2019	5.250	5.250	5.250	5.250	65	-0.42(-7.41%)
Sep 04, 2019	6.210	6.210	5.494	5.670	845	-0.27(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.