Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.30	41.40	37.20	39.00	1,553	-0.30(-0.76%)
Sep 27, 2019	42.00	42.60	39.30	39.30	1,073	-2.70(-6.43%)
Sep 26, 2019	42.90	43.50	42.00	42.00	93	-0.30(-0.71%)
Sep 25, 2019	41.70	44.10	41.40	42.30	1,000	+0.60(+1.44%)
Sep 24, 2019	41.40	41.70	41.10	41.70	535	-0.90(-2.11%)
Sep 23, 2019	42.90	43.30	41.49	42.60	581	-0.30(-0.70%)
Sep 20, 2019	42.60	43.80	41.10	42.90	473	+1.50(+3.62%)
Sep 19, 2019	43.50	44.10	41.40	41.40	254	-1.20(-2.82%)
Sep 18, 2019	42.50	44.10	42.50	42.60	414	-0.60(-1.39%)
Sep 17, 2019	42.30	44.10	42.00	43.20	409	+0.00(+0.00%)
Sep 16, 2019	47.40	47.70	43.20	43.20	576	-0.30(-0.69%)
Sep 13, 2019	42.00	47.10	41.40	43.50	350	+2.40(+5.84%)
Sep 12, 2019	44.40	44.40	41.10	41.10	247	-2.10(-4.86%)
Sep 11, 2019	42.00	43.50	40.80	43.20	448	+1.20(+2.86%)
Sep 10, 2019	39.80	43.20	39.80	42.00	513	+1.50(+3.70%)
Sep 09, 2019	42.90	42.90	40.50	40.50	265	-1.80(-4.26%)
Sep 06, 2019	42.00	43.80	40.50	42.30	446	-0.30(-0.70%)
Sep 05, 2019	42.30	43.80	41.90	42.60	720	+1.50(+3.65%)
Sep 04, 2019	39.00	41.10	37.20	41.10	2,280	+2.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.