Indicators

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.323	2.342	2.268	2.282	43,746	-0.01(-0.60%)
Sep 27, 2019	2.314	2.342	2.277	2.296	26,898	-0.01(-0.40%)
Sep 26, 2019	2.296	2.323	2.277	2.305	50,237	+0.00(+0.00%)
Sep 25, 2019	2.296	2.332	2.296	2.305	26,200	+0.01(+0.40%)
Sep 24, 2019	2.351	2.571	2.277	2.296	49,997	-0.06(-2.72%)
Sep 23, 2019	2.498	2.498	2.332	2.360	41,352	-0.15(-5.86%)
Sep 20, 2019	2.516	2.553	2.479	2.507	141,789	-0.03(-1.09%)
Sep 19, 2019	2.544	2.589	2.516	2.534	46,023	+0.01(+0.36%)
Sep 18, 2019	2.562	2.562	2.498	2.525	40,105	-0.04(-1.43%)
Sep 17, 2019	2.544	2.571	2.534	2.562	38,520	+0.00(+0.00%)
Sep 16, 2019	2.544	2.608	2.544	2.562	50,713	+0.00(+0.00%)
Sep 13, 2019	2.507	2.580	2.479	2.562	251,126	+0.06(+2.20%)
Sep 12, 2019	2.507	2.516	2.479	2.507	59,998	+0.00(+0.00%)
Sep 11, 2019	2.443	2.516	2.387	2.507	54,542	+0.06(+2.63%)
Sep 10, 2019	2.415	2.461	2.387	2.443	100,897	+0.00(+0.00%)
Sep 09, 2019	2.498	2.553	2.433	2.443	85,372	-0.06(-2.21%)
Sep 06, 2019	2.516	2.534	2.452	2.498	22,433	+0.00(+0.00%)
Sep 05, 2019	2.452	2.534	2.406	2.498	36,247	+0.08(+3.42%)
Sep 04, 2019	2.424	2.443	2.406	2.415	17,247	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.