Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.80	21.95	21.42	21.67	28,280	+0.31(+1.45%)
Sep 27, 2019	21.41	21.94	21.24	21.36	25,500	+0.31(+1.47%)
Sep 26, 2019	21.08	21.36	20.84	21.05	35,030	-0.01(-0.05%)
Sep 25, 2019	20.86	21.50	20.77	21.06	29,287	+0.13(+0.62%)
Sep 24, 2019	21.76	21.77	20.83	20.93	38,168	-0.83(-3.81%)
Sep 23, 2019	21.68	22.37	21.61	21.76	17,508	-0.25(-1.14%)
Sep 20, 2019	21.74	22.21	20.64	22.01	76,000	+0.27(+1.24%)
Sep 19, 2019	21.97	22.20	21.70	21.74	23,987	-0.16(-0.73%)
Sep 18, 2019	22.39	22.39	21.50	21.90	37,872	-0.49(-2.19%)
Sep 17, 2019	22.80	22.80	22.20	22.39	26,579	-0.48(-2.10%)
Sep 16, 2019	23.05	23.40	22.57	22.87	28,127	-0.28(-1.21%)
Sep 13, 2019	23.29	23.50	23.07	23.15	38,900	-0.13(-0.56%)
Sep 12, 2019	22.67	23.65	22.05	23.28	44,649	+0.74(+3.28%)
Sep 11, 2019	20.91	22.65	20.91	22.54	45,948	+1.69(+8.11%)
Sep 10, 2019	20.32	21.31	19.95	20.85	26,119	+0.58(+2.86%)
Sep 09, 2019	19.81	20.28	19.48	20.27	19,273	+0.55(+2.79%)
Sep 06, 2019	20.30	20.34	19.72	19.72	24,700	-0.51(-2.52%)
Sep 05, 2019	19.75	20.41	19.52	20.23	32,924	+0.83(+4.28%)
Sep 04, 2019	19.33	19.50	18.92	19.40	21,483	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.